Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Moneytoken IMT | US$0,0003962 | 17,15% | 10,23% | US$3.735.847 | US$27.925,81 | 9.430.337.527 IMT |
| 1252 |  EXRNchain EXRN | US$0,00004045 | 17,96% | -8,65% | US$3.741.182 | US$5.220,90 | 92.500.000.000 EXRN |
| 1253 |  BitcoinPoS BPS | US$0,8432 | -48,69% | -52,39% | US$3.691.000 | US$24.727,59 | 4.377.483 BPS |
| 1254 |  AMATEN AMA | US$0,4906 | -5,79% | 350,00% | US$3.714.409 | US$39.811,36 | 7.571.323 AMA |
| 1255 |  Carboncoin CARBON | US$0,0002400 | 41,10% | 41,07% | US$3.694.085 | US$0,01000 | 15.392.022.544 CARBON |
| 1256 |  Merculet MVP | US$0,0008452 | 14,32% | -40,63% | US$3.660.465 | US$232.917 | 4.330.850.622 MVP |
| 1257 |  Datum DAT | US$0,002484 | 15,69% | -33,92% | US$3.621.573 | US$58.839,47 | 1.457.966.673 DAT |
| 1258 |  SEEN SEEN | US$5,20 | 28,23% | -10,19% | US$3.665.809 | US$10.674,49 | 704.772 SEEN |
| 1259 |  Furucombo COMBO | US$0,8546 | 17,93% | -31,12% | US$3.881.693 | US$1.092.969 | 4.542.188 COMBO |
| 1260 |  Tripio TRIO | US$0,0009666 | 19,83% | -34,94% | US$3.624.638 | US$614.700 | 3.750.000.000 TRIO |
| 1261 |  Conceal CCX | US$0,3194 | 25,67% | -20,61% | US$3.567.754 | US$110.191 | 11.170.152 CCX |
| 1262 |  Medicalchain MTN | US$0,01138 | 27,79% | -46,49% | US$3.651.789 | US$251.549 | 320.948.761 MTN |
| 1263 |  Graviocoin GIO | US$0,04989 | 16,66% | -4,26% | US$3.598.359 | US$214,37 | 72.128.521 GIO |
| 1264 |  DeFiner FIN | US$0,1613 | 20,39% | -33,90% | US$3.577.136 | US$258.505 | 22.183.596 FIN |
| 1265 |  Beyond Finance BYN | US$0,7449 | 48,01% | -30,97% | US$3.557.425 | US$379.117 | 4.775.669 BYN |
| 1266 |  PayPie PPP | US$0,04252 | 89,80% | -20,72% | US$3.507.824 | US$1.808,69 | 82.500.000 PPP |
| 1267 |  Evedo EVED | US$0,2361 | 10,92% | -28,51% | US$3.408.906 | US$3.687.329 | 14.435.777 EVED |
| 1268 |  DMM: Governance DMG | US$0,07062 | 14,43% | 36,66% | US$3.543.347 | US$2.822.393 | 50.171.730 DMG |
| 1269 |  Pinkcoin PINK | US$0,008117 | 22,69% | -35,46% | US$3.471.972 | US$45.745,82 | 427.727.455 PINK |
| 1270 |  1World 1WO | US$0,09316 | 15,80% | 15,48% | US$3.467.195 | US$9.944,87 | 37.219.453 1WO |
| 1271 |  Secure Pad SEPA | US$19,75 | 56,39% | -24,14% | US$3.468.564 | US$285.632 | 175.665 SEPA |
| 1272 |  HempCoin THC | US$0,01314 | 30,13% | -2,57% | US$3.442.032 | US$1.896,63 | 261.905.643 THC |
| 1273 |  Bitcashpay BCP | US$0,01744 | 34,84% | -45,10% | US$3.465.080 | US$393.766 | 198.655.033 BCP |
| 1274 |  Chonk CHONK | US$88,62 | 39,00% | -31,69% | US$3.456.108 | US$163.836 | 39.000 CHONK |
| 1275 |  CPChain CPC | US$0,008987 | 22,20% | -5,66% | US$3.385.871 | US$307.662 | 376.765.852 CPC |
| 1276 |  Playgroundz IOG | US$0,1199 | 99,56% | -1,15% | US$3.423.471 | US$1.913,90 | 28.545.120 IOG |
| 1277 |  Origo OGO | US$0,007755 | 19,95% | -34,76% | US$3.416.142 | US$1.156.703 | 440.516.809 OGO |
| 1278 |  ORAO Network ORAO | US$0,08682 | 25,43% | -28,38% | US$3.420.492 | US$871.551 | 39.397.668 ORAO |
| 1279 |  Bitgear GEAR | US$0,04816 | 23,28% | -30,66% | US$3.394.882 | US$136.672 | 70.498.647 GEAR |
| 1280 |  Kangal KANGAL | US$0,00003382 | 21,99% | -41,67% | US$3.381.660 | US$50.305,18 | 100.000.000.000 KANGAL |
| 1281 |  Xfinance XFI | US$70,69 | 23,03% | -20,42% | US$3.321.779 | US$65.933,81 | 46.993 XFI |
| 1282 |  SmartCredit Token SMARTCREDIT | US$2,48 | 21,24% | -31,32% | US$3.341.765 | US$756.293 | 1.347.457 SMARTCREDIT |
| 1283 |  Metis METIS | US$4,81 | 20,11% | -36,44% | US$3.359.925 | US$85.033,66 | 698.411 METIS |
| 1284 |  Dimecoin DIME | US$0,000006902 | 43,79% | -14,88% | US$3.301.373 | US$2.172,82 | 478.333.438.962 DIME |
| 1285 |  Insights Network INSTAR | US$0,01692 | -1,02% | -38,43% | US$3.329.924 | US$4.029,74 | 196.753.508 INSTAR |
| 1286 |  Darwinia Commitment Token KTON | US$77,89 | 22,33% | -38,10% | US$3.294.311 | US$1.048.259 | 42.297 KTON |
| 1287 |  Patron PAT | US$0,008171 | 9,25% | -40,24% | US$3.219.043 | US$8.621,02 | 393.938.955 PAT |
| 1288 |  FidexToken FEX | US$0,0001057 | 12,08% | 1,00% | US$3.272.656 | - | 30.948.335.553 FEX |
| 1289 |  PANTHEON X XPN | US$0,005253 | 27,41% | -24,05% | US$3.210.901 | - | 611.213.429 XPN |
| 1290 |  Jade Currency JADE | US$0,04127 | 65,04% | 18,95% | US$3.351.173 | US$38.722,79 | 81.200.000 JADE |
| 1291 |  LINKA LINKA | US$0,004714 | 10,69% | -10,09% | US$3.272.364 | US$10.080,75 | 694.150.020 LINKA |
| 1292 |  TheForce Trade FOC | US$0,1769 | 4,54% | -46,89% | US$3.272.816 | US$1.517.030 | 18.500.000 FOC |
| 1293 |  42-coin 42 | US$76.920,88 | 11,00% | -11,32% | US$3.230.673 | US$3.161,45 | 42 42 |
| 1294 |  Denarius D | US$0,4223 | 14,30% | 24,21% | US$3.211.900 | US$1.650,54 | 7.605.893 D |
| 1295 |  TurtleNetwork TN | US$0,03499 | 29,69% | -4,30% | US$3.091.218 | US$2.849,15 | 88.335.911 TN |
| 1296 |  Blocery BLY | US$0,05817 | 26,33% | -31,71% | US$3.172.233 | US$1.278.036 | 54.534.937 BLY |
| 1297 |  OTOCASH OTO | US$0,08583 | -74,80% | -10,93% | US$3.160.302 | US$140,32 | 36.819.764 OTO |
| 1298 |  HyperBurn HYPR | US$6,33 | 30,10% | -33,66% | US$3.170.094 | - | 501.048 HYPR |
| 1299 |  I/O Coin IOC | US$0,1666 | 21,73% | -3,24% | US$3.146.390 | US$29.088,14 | 18.886.182 IOC |
| 1300 |  VIBE VIBE | US$0,01213 | 16,24% | -34,95% | US$3.154.376 | US$14.641,47 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 26 dari total 107 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.