Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Scry.info DDD | US$0,006235 | 23,61% | -24,13% | US$2.743.843 | US$96.733,71 | 440.057.074 DDD |
| 1352 |  ZumCoin ZUM | US$0,002772 | 89,55% | 111,16% | US$2.741.096 | US$339.680 | 988.819.491 ZUM |
| 1353 |  Curecoin CURE | US$0,1082 | 5,48% | -16,49% | US$2.709.280 | US$2.946,66 | 25.032.527 CURE |
| 1354 |  Squirrel Finance NUTS | US$3,09 | 6,84% | -49,92% | US$2.725.772 | US$9.903,04 | 881.639 NUTS |
| 1355 |  Omni OMNI | US$4,83 | -20,80% | -31,45% | US$2.720.530 | US$1.818,71 | 562.897 OMNI |
| 1356 |  DexKit KIT | US$3,35 | 42,86% | -30,39% | US$2.675.643 | US$1.206.806 | 798.898 KIT |
| 1357 |  Crown CRW | US$0,09855 | 15,98% | -23,46% | US$2.685.806 | US$11.483,42 | 27.251.909 CRW |
| 1358 |  AidCoin AID | US$0,06301 | -15,46% | -43,25% | US$2.680.704 | US$124,39 | 42.547.118 AID |
| 1359 |  Lunes LUNES | US$0,01775 | 13,24% | -22,14% | US$2.674.775 | US$2.242,67 | 150.728.538 LUNES |
| 1360 |  DAPS Coin DAPS | US$0,00004623 | 66,98% | -34,12% | US$2.680.094 | US$2.836,30 | 57.977.796.500 DAPS |
| 1361 |  Lead Wallet LEAD | US$0,005274 | 20,15% | -18,55% | US$2.665.217 | US$275.523 | 505.310.846 LEAD |
| 1362 |  Rapidz RPZX | US$0,001437 | -6,93% | 1,02% | US$2.655.344 | US$71.882,32 | 1.847.661.820 RPZX |
| 1363 |  Jarvis Network JRT | US$0,09275 | 14,42% | -27,98% | US$2.690.433 | US$672.730 | 29.005.880 JRT |
| 1364 |  ZClassic ZCL | US$0,2888 | 39,93% | -2,83% | US$2.658.774 | US$16.485,44 | 9.204.927 ZCL |
| 1365 |  Ulord UT | US$0,03534 | 18,08% | -28,89% | US$2.790.860 | - | 78.978.944 UT |
| 1366 |  AmonD AMON | US$0,003027 | 21,94% | -35,09% | US$2.520.311 | US$5.485,55 | 832.517.387 AMON |
| 1367 |  YEE YEE | US$0,001945 | 21,20% | -23,28% | US$2.655.461 | US$1.944.339 | 1.365.218.125 YEE |
| 1368 |  NOW Token NOW | US$0,03324 | 26,07% | -13,34% | US$2.662.785 | US$3.389,33 | 80.114.980 NOW |
| 1369 |  EOSDT EOSDT | US$0,9984 | -2,64% | 0,24% | US$2.638.315 | US$180.697 | 2.642.505 EOSDT |
| 1370 |  Open Governance Token OPEN | US$0,7297 | 23,98% | -40,41% | US$2.649.517 | US$931.295 | 3.630.939 OPEN |
| 1371 |  VAULT VAULT | US$6,61 | 10,98% | -14,18% | US$2.623.035 | US$6.126,70 | 396.911 VAULT |
| 1372 |  Indexed Finance NDX | US$3,09 | 23,78% | -41,42% | US$2.643.935 | US$105.104 | 854.801 NDX |
| 1373 |  DAEX DAX | US$0,007119 | 11,08% | -33,25% | US$2.524.908 | US$11.108,76 | 354.666.702 DAX |
| 1374 |  Remme REM | US$0,002629 | 10,72% | -21,25% | US$2.629.400 | US$267.471 | 1.000.000.000 REM |
| 1375 |  Axis DeFi AXIS | US$1,24 | 55,64% | -51,68% | US$2.592.077 | US$201.212 | 2.084.401 AXIS |
| 1376 |  Signature Chain SIGN | US$0,003370 | 13,39% | -42,73% | US$2.580.554 | US$5.119,75 | 765.779.225 SIGN |
| 1377 |  eXPerience Chain XPC | US$0,00002819 | 8,79% | -15,39% | US$2.567.702 | US$172.587 | 91.090.814.961 XPC |
| 1378 |  Veil VEIL | US$0,02968 | 22,51% | -46,01% | US$2.554.364 | US$1.311,58 | 86.077.880 VEIL |
| 1379 |  MoonTrust MNTT | US$0,000003673 | 32,05% | -39,37% | US$2.569.579 | US$785,60 | 699.500.000.000 MNTT |
| 1380 |  BarterTrade BART | US$0,03768 | 6,54% | -45,17% | US$2.568.647 | US$1.025.690 | 68.172.420 BART |
| 1381 |  Bismuth BIS | US$0,1335 | -11,56% | -47,63% | US$2.537.562 | US$3.228,92 | 19.003.217 BIS |
| 1382 |  Zoracles ZORA | US$468,63 | 15,16% | -16,74% | US$2.560.145 | US$302.373 | 5.463 ZORA |
| 1383 |  ODUWA OWC | US$0,6039 | 26,15% | 10,36% | US$2.529.831 | US$1.475,25 | 4.188.884 OWC |
| 1384 |  PLANET PLA | US$0,01161 | 6,99% | -6,56% | US$2.612.365 | US$34.030,91 | 225.000.000 PLA |
| 1385 |  ETHA Lend ETHA | US$0,4139 | 35,06% | -39,99% | US$2.514.517 | US$1.240.215 | 6.075.471 ETHA |
| 1386 |  VINchain VIN | US$0,004037 | 46,65% | -0,85% | US$2.382.387 | US$234.957 | 590.108.901 VIN |
| 1387 |  Q DAO Governance token v1.0 QDAO | US$13,88 | -4,79% | -6,16% | US$2.526.557 | US$15.137,50 | 181.992 QDAO |
| 1388 |  Heart Number HTN | US$0,001106 | 55,51% | 37,19% | US$2.505.679 | US$6,64 | 2.265.801.963 HTN |
| 1389 |  BZEdge BZE | US$0,0008284 | 30,48% | -16,90% | US$2.481.127 | US$111,46 | 2.995.148.750 BZE |
| 1390 |  Collateral Pay COLL | US$0,9070 | 37,67% | -57,19% | US$2.463.960 | US$432.417 | 2.716.531 COLL |
| 1391 |  UGAS UGAS | US$0,01442 | 14,72% | -50,88% | US$2.476.692 | US$477.771 | 171.719.420 UGAS |
| 1392 |  REPO REPO | US$0,1066 | 35,03% | -70,82% | US$2.401.487 | US$120.842 | 22.524.303 REPO |
| 1393 |  DFSocial Gaming DFSOCIAL | US$326,22 | 27,99% | -34,90% | US$2.446.675 | US$52.984,13 | 7.500 DFSOCIAL |
| 1394 |  Add.xyz ADD | US$0,4006 | 22,89% | -15,57% | US$2.448.540 | US$26.514,18 | 6.111.581 ADD |
| 1395 |  Starbase STAR | US$0,01319 | -22,74% | 162,98% | US$2.473.248 | US$133.408 | 187.500.000 STAR |
| 1396 |  MonetaryUnit MUE | US$0,01082 | 15,11% | -22,02% | US$2.412.130 | US$12.168,94 | 222.869.921 MUE |
| 1397 |  Zero ZER | US$0,2418 | 14,17% | -21,20% | US$2.426.389 | US$47.504,04 | 10.036.708 ZER |
| 1398 |  Education Ecosystem LEDU | US$0,01017 | -18,57% | -30,92% | US$2.408.246 | US$29.763,80 | 236.710.413 LEDU |
| 1399 |  Tap XTP | US$0,001935 | 13,17% | -36,07% | US$2.384.242 | US$352.432 | 1.231.911.016 XTP |
| 1400 |  WOWswap WOW | US$9,28 | 17,82% | -56,28% | US$2.402.949 | US$222.123 | 259.016 WOW |
Tabel di atas menampilkan halaman 28 dari total 107 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.