Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Geeq GEEQ | US$0,5798 | 23,38% | -20,88% | US$5.071.297 | US$155.731 | 8.747.222 GEEQ |
| 1152 |  Cube AUTO | US$0,0007479 | 0,42% | -10,54% | US$5.067.184 | - | 6.774.940.000 AUTO |
| 1153 |  Valobit VBIT | US$0,004998 | 17,96% | 8,10% | US$5.014.057 | US$25.756,09 | 1.003.172.980 VBIT |
| 1154 |  CafeSwap Token BREW | US$2,47 | 26,17% | -45,13% | US$5.032.577 | US$69.260,75 | 2.037.776 BREW |
| 1155 |  Stealth XST | US$0,1287 | 12,32% | -16,16% | US$4.988.437 | US$1.713,10 | 38.755.122 XST |
| 1156 |  Amon AMN | US$0,006999 | 32,42% | -9,83% | US$4.957.647 | US$2.703,01 | 708.344.960 AMN |
| 1157 |  Trittium TRTT | US$0,03832 | 21,14% | 9,47% | US$4.940.427 | US$23.286,95 | 128.915.825 TRTT |
| 1158 |  DECOIN DTEP | US$0,09055 | 18,34% | -37,58% | US$4.960.613 | US$280.860 | 54.785.077 DTEP |
| 1159 |  XMax XMX | US$0,0003860 | 8,93% | -30,70% | US$4.941.793 | US$2.635.404 | 12.803.107.059 XMX |
| 1160 |  Nord Finance NORD | US$3,53 | 15,76% | -36,07% | US$4.927.683 | US$533.503 | 1.395.872 NORD |
| 1161 |  Monavale MONA | US$658,15 | 25,62% | -6,29% | US$4.907.531 | US$25.729,38 | 7.457 MONA |
| 1162 |  Phore PHR | US$0,2015 | 23,81% | -27,59% | US$4.860.494 | US$5.061,02 | 24.122.170 PHR |
| 1163 |  Gleec GLEEC | US$0,2306 | 10,55% | -47,74% | US$4.808.903 | US$628.033 | 20.853.569 GLEEC |
| 1164 |  Tokoin TOKO | US$0,02730 | 28,45% | -46,81% | US$4.878.113 | US$1.969.580 | 178.664.008 TOKO |
| 1165 |  EXMO Coin EXM | US$0,04537 | 7,18% | -19,55% | US$4.871.688 | US$307.023 | 107.375.446 EXM |
| 1166 |  Tokes TKS | US$0,02426 | 35,65% | 61,41% | US$4.850.994 | US$277,77 | 199.999.574 TKS |
| 1167 |  Berry Data BRY | US$2,36 | 49,15% | -40,01% | US$4.715.179 | US$184.480 | 2.000.000 BRY |
| 1168 |  Umbrella Network UMB | US$0,2601 | 39,72% | -48,39% | US$4.756.094 | US$1.951.540 | 18.282.511 UMB |
| 1169 |  Epic Cash EPIC | US$0,4175 | 41,03% | -13,28% | US$4.710.389 | US$2.589,01 | 11.283.448 EPIC |
| 1170 |  Pantos PAN | US$0,1727 | 5,64% | -28,54% | US$4.748.084 | US$106.430 | 27.494.540 PAN |
| 1171 |  BeatzCoin BTZC | US$0,002022 | 27,04% | 0,12% | US$4.722.273 | US$204,47 | 2.335.782.975 BTZC |
| 1172 |  NFT NFT | US$0,1275 | 14,15% | -55,77% | US$4.700.980 | US$230.462 | 36.863.404 NFT |
| 1173 |  BlackCoin BLK | US$0,07692 | 16,25% | -42,23% | US$4.667.422 | US$315.275 | 60.678.219 BLK |
| 1174 |  Essentia ESS | US$0,003279 | 38,83% | -28,50% | US$4.653.357 | US$162.705 | 1.419.218.032 ESS |
| 1175 |  Falconswap FSW | US$0,1236 | 21,23% | -34,89% | US$4.626.326 | US$102.042 | 37.429.794 FSW |
| 1176 |  HorusPay HORUS | US$0,005282 | 24,96% | -19,16% | US$4.610.475 | - | 872.861.114 HORUS |
| 1177 |  Netbox Coin NBX | US$0,05938 | -1,17% | -8,30% | US$4.605.007 | US$188.292 | 77.555.991 NBX |
| 1178 |  HAPI HAPI | US$58,35 | 24,50% | -28,58% | US$4.597.610 | US$1.079.610 | 78.800 HAPI |
| 1179 |  QunQun QUN | US$0,006288 | 7,44% | -22,16% | US$4.588.479 | US$1.029.882 | 729.777.775 QUN |
| 1180 |  ILCOIN ILC | US$0,006618 | -8,22% | 3,87% | US$4.579.636 | US$58.287,78 | 692.042.487 ILC |
| 1181 |  YOU COIN YOU | US$0,008174 | 11,78% | -19,65% | US$4.545.654 | US$764.387 | 556.120.198 YOU |
| 1182 |  NextDAO NAX | US$0,002236 | 7,68% | -51,42% | US$4.374.765 | US$425.269 | 1.956.916.699 NAX |
| 1183 |  Digix Gold Token DGX | US$60,28 | 3,06% | 0,76% | US$4.501.527 | US$54.109,88 | 74.672 DGX |
| 1184 |  Step Finance STEP | US$1,13 | 8,24% | -42,62% | US$4.511.789 | US$1.986.091 | 4.000.000 STEP |
| 1185 |  DMScript DMST | US$0,07511 | 27,19% | -31,90% | US$4.506.376 | US$742.186 | 60.000.000 DMST |
| 1186 |  LinkEye LET | US$0,005195 | 12,61% | -38,85% | US$4.467.287 | US$439.817 | 859.999.000 LET |
| 1187 |  Starname IOV | US$0,04698 | 15,67% | -54,01% | US$4.502.781 | US$225.632 | 95.851.666 IOV |
| 1188 |  SYNC Network SYNC | US$0,03918 | 25,60% | -31,64% | US$4.502.285 | US$19.869,85 | 114.914.340 SYNC |
| 1189 |  Rupiah Token IDRT | US$0,00006789 | 1,01% | 1,14% | US$4.499.599 | US$1.770.888 | 66.274.146.176 IDRT |
| 1190 |  Smart MFG MFG | US$0,01477 | 26,33% | -31,19% | US$4.482.528 | US$15.362,74 | 303.471.151 MFG |
| 1191 |  FairGame FAIR | US$0,004587 | 13,97% | -39,74% | US$4.403.590 | US$2.455.001 | 960.000.000 FAIR |
| 1192 |  Blockchain Certified Data Token BCDT | US$0,1195 | 19,60% | -20,00% | US$4.542.513 | US$149.819 | 38.022.844 BCDT |
| 1193 |  BOX Token BOX | US$0,04423 | 36,84% | 12,71% | US$4.413.013 | US$0,09000 | 99.776.753 BOX |
| 1194 |  Swace SWACE | US$0,008784 | 12,49% | -34,03% | US$4.508.929 | US$56.405,94 | 513.292.589 SWACE |
| 1195 |  Seele-N SEELE | US$0,006190 | 5,82% | -28,70% | US$4.330.474 | US$3.582.506 | 699.592.066 SEELE |
| 1196 |  Litex LXT | US$0,002186 | 16,34% | -35,83% | US$4.372.883 | US$2.737.967 | 2.000.000.000 LXT |
| 1197 |  Databroker DTX | US$0,05557 | -15,93% | -12,15% | US$4.402.199 | US$2.360,31 | 79.215.213 DTX |
| 1198 |  Unicly Mystic Axies Collection UAXIE | US$0,4401 | 21,42% | 1,71% | US$4.401.295 | US$64.618,33 | 10.000.000 UAXIE |
| 1199 |  Primecoin XPM | US$0,1199 | 14,67% | -9,00% | US$4.355.483 | US$191.070 | 36.339.836 XPM |
| 1200 |  Game.com GTC | US$0,005751 | 14,25% | -28,58% | US$4.378.904 | US$206.520 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 24 dari total 107 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.