Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Poolz Finance POOLZ | US$5,64 | 76,78% | -24,24% | US$8.924.699 | US$3.083.857 | 1.583.695 POOLZ |
| 952 |  Origin Dollar OUSD | US$0,9916 | -1,25% | -0,34% | US$8.927.629 | US$170.092 | 9.002.927 OUSD |
| 953 |  Yield Optimization Platform & Protocol YOP | US$0,8869 | 60,32% | -53,77% | US$8.904.151 | US$3.747.164 | 10.039.116 YOP |
| 954 |  Alchemy Pay ACH | US$0,003856 | 10,04% | -32,09% | US$8.938.638 | US$3.150.804 | 2.318.392.630 ACH |
| 955 |  HitChain HIT | US$0,0001447 | 21,47% | -38,70% | US$8.892.621 | US$694.847 | 61.440.000.000 HIT |
| 956 |  Circuits of Value COVAL | US$0,008736 | 44,10% | -19,09% | US$8.736.464 | US$6.070,79 | 1.000.000.000 COVAL |
| 957 |  Eauric EAURIC | US$0,3231 | -28,04% | -95,01% | US$8.800.396 | US$62,29 | 27.240.513 EAURIC |
| 958 |  PolkaFoundry PKF | US$0,5344 | 25,47% | -47,33% | US$8.807.330 | US$570.271 | 16.482.084 PKF |
| 959 |  apM Coin APM | US$0,02429 | 9,43% | -12,50% | US$8.788.228 | US$424.538 | 361.875.000 APM |
| 960 |  Rainicorn RAINI | US$0,01944 | 59,87% | -41,83% | US$8.768.302 | US$744.716 | 450.965.050 RAINI |
| 961 |  Muse MUSE | US$17,19 | 47,52% | -19,50% | US$8.743.753 | US$392.837 | 508.554 MUSE |
| 962 |  Abyss ABYSS | US$0,03818 | 9,65% | -15,99% | US$8.729.570 | US$485.093 | 228.664.903 ABYSS |
| 963 |  Lamden TAU | US$0,06069 | 21,27% | 0,47% | US$8.631.141 | US$69.154,17 | 142.215.728 TAU |
| 964 |  BitCore BTX | US$0,4780 | 21,52% | -25,50% | US$8.660.406 | US$121.797 | 18.116.536 BTX |
| 965 |  Emercoin EMC | US$0,1835 | 7,08% | -29,52% | US$8.710.137 | US$36.588,59 | 47.458.478 EMC |
| 966 |  Vanilla Network VNLA | US$13,45 | 28,62% | -30,66% | US$8.653.593 | US$66.541,16 | 643.599 VNLA |
| 967 |  Scala XLA | US$0,0008419 | 104,73% | -31,96% | US$8.499.499 | US$55.476,69 | 10.095.819.004 XLA |
| 968 |  Noku NOKU | US$0,2766 | 27,63% | -10,71% | US$8.648.663 | US$8.877,25 | 31.271.504 NOKU |
| 969 |  DragonVein DVC | US$0,05609 | 14,55% | -9,97% | US$8.601.318 | US$1.498.765 | 153.359.950 DVC |
| 970 |  MediShares MDS | US$0,006521 | 12,72% | -29,68% | US$8.543.389 | US$2.085.868 | 1.310.099.624 MDS |
| 971 |  Beowulf BWF | US$0,008484 | 11,04% | -24,76% | US$8.484.186 | US$366,36 | 1.000.000.099 BWF |
| 972 |  ProximaX XPX | US$0,001352 | 23,04% | -28,42% | US$8.244.815 | US$205.078 | 6.097.456.550 XPX |
| 973 |  AMEPAY AME | US$0,03407 | 8,59% | -29,93% | US$8.516.902 | US$186.817 | 250.000.000 AME |
| 974 |  Chain Guardians CGG | US$0,5641 | 23,66% | -47,67% | US$8.522.111 | US$868.050 | 15.106.628 CGG |
| 975 |  QLC Chain QLC | US$0,03477 | 18,64% | -38,94% | US$8.345.954 | US$554.454 | 240.000.000 QLC |
| 976 |  Mysterium MYST | US$0,4179 | 40,34% | -31,70% | US$8.372.448 | US$91.840,19 | 20.033.628 MYST |
| 977 |  Levolution LEVL | US$0,1002 | 62,39% | -7,30% | US$8.417.855 | US$120.632 | 84.039.733 LEVL |
| 978 |  Apron Network APN | US$0,09082 | 14,25% | -64,00% | US$8.491.841 | US$2.106.617 | 93.500.000 APN |
| 979 |  World Token WORLD | US$0,09604 | 53,14% | -18,88% | US$8.467.729 | US$250.989 | 88.172.485 WORLD |
| 980 |  NIX NIX | US$0,1708 | 7,54% | -32,52% | US$8.390.006 | US$74.515,05 | 49.126.472 NIX |
| 981 |  Leverj Gluon L2 | US$0,02982 | 37,64% | -14,35% | US$8.575.981 | US$144.158 | 287.552.516 L2 |
| 982 |  Tixl TXL | US$0,1536 | 1,55% | -37,56% | US$8.304.876 | US$349.495 | 54.075.497 TXL |
| 983 |  CWV Chain CWV | US$0,002361 | 6,47% | -11,49% | US$8.361.428 | US$13.898,46 | 3.540.912.311 CWV |
| 984 |  Matrix AI Network MAN | US$0,03847 | 25,80% | -45,62% | US$8.243.807 | US$1.466.211 | 214.302.042 MAN |
| 985 |  UnlimitedIP UIP | US$0,006173 | 12,93% | -33,46% | US$8.235.011 | US$622.127 | 1.334.112.918 UIP |
| 986 |  KeeperDAO ROOK | US$226,08 | 39,01% | -37,95% | US$8.236.210 | US$6.520.641 | 36.430 ROOK |
| 987 |  Myriad XMY | US$0,004610 | 20,55% | -11,16% | US$8.214.801 | US$51.348,21 | 1.781.985.750 XMY |
| 988 |  YOYOW YOYOW | US$0,01651 | 19,96% | -38,62% | US$8.208.385 | US$466.144 | 497.165.413 YOYOW |
| 989 |  MAP Protocol MAP | US$0,02604 | 22,07% | -30,00% | US$8.294.563 | US$1.938.937 | 318.474.889 MAP |
| 990 |  Ruff RUFF | US$0,008291 | 17,84% | -34,66% | US$8.129.505 | US$1.176.976 | 980.500.000 RUFF |
| 991 |  Rotharium RTH | US$2,19 | 6,96% | 6,43% | US$7.673.007 | US$176.108 | 3.497.270 RTH |
| 992 |  APYSwap APYS | US$0,8695 | 27,09% | -36,45% | US$8.093.327 | US$637.918 | 9.308.244 APYS |
| 993 |  TrustVerse TRV | US$0,01586 | 16,18% | -22,17% | US$8.067.171 | US$212.844 | 508.784.134 TRV |
| 994 |  Xend Finance XEND | US$0,4091 | -2,26% | -31,30% | US$8.110.132 | US$3.949.484 | 19.822.691 XEND |
| 995 |  IoT Chain ITC | US$0,09267 | 22,76% | -33,76% | US$8.082.005 | US$3.523.141 | 87.214.657 ITC |
| 996 |  Odyssey OCN | US$0,0009904 | 20,66% | -15,02% | US$7.923.274 | US$7.425.526 | 8.000.000.000 OCN |
| 997 |  UniMex Network UMX | US$1,20 | 26,17% | -38,85% | US$7.982.578 | US$201.500 | 6.662.954 UMX |
| 998 |  Whiteheart WHITE | US$889,44 | 23,63% | -36,83% | US$7.905.360 | US$721.076 | 8.888 WHITE |
| 999 |  xSuter XSUTER | US$392,46 | -4,04% | 0,00% | US$7.849.186 | US$248.512 | 20.000 XSUTER |
| 1000 |  Bibox Token BIX | US$0,09291 | 12,42% | -44,69% | US$7.937.333 | US$6.940.651 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 20 dari total 107 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.