Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Deri Protocol DERI | US$0,1446 | 64,93% | 10,05% | US$6.890.854 | US$626.845 | 47.638.409 DERI |
| 1052 |  Ixcoin IXC | US$0,3247 | 11,66% | -33,16% | US$6.880.885 | US$643,07 | 21.192.092 IXC |
| 1053 |  ASKO ASKO | US$0,05362 | 36,30% | -1,66% | US$6.826.392 | US$1.203.331 | 127.318.338 ASKO |
| 1054 |  AntiMatter MATTER | US$0,7128 | 25,07% | -38,58% | US$6.697.705 | US$688.332 | 9.396.333 MATTER |
| 1055 |  Jobchain JOB | US$0,0009788 | -3,21% | -14,46% | US$6.812.363 | US$221.066 | 6.960.058.293 JOB |
| 1056 |  hybrix HY | US$2,98 | 3,71% | -8,35% | US$6.775.330 | US$18.939,90 | 2.273.748 HY |
| 1057 |  Yap Stone YAP | US$0,04507 | 4,07% | -3,24% | US$6.760.790 | US$280.843 | 150.000.000 YAP |
| 1058 |  Open Platform OPEN | US$0,006309 | 20,58% | -39,28% | US$6.698.142 | US$250.181 | 1.061.610.422 OPEN |
| 1059 |  Bitcoin Private BTCP | US$1,39 | 17,72% | -15,07% | US$6.672.496 | US$1.474,04 | 4.785.761 BTCP |
| 1060 |  PressOne PRS | US$0,02344 | 6,88% | -21,86% | US$6.673.291 | US$4.704,15 | 284.742.628 PRS |
| 1061 |  TERA TERA | US$0,007869 | 2,63% | -38,72% | US$6.647.102 | US$1.342,82 | 844.711.128 TERA |
| 1062 |  Carbon CRBN | US$0,2491 | 44,65% | -10,54% | US$6.614.479 | US$201.546 | 26.551.652 CRBN |
| 1063 |  Swarm SWM | US$0,08449 | 30,09% | -24,78% | US$6.606.486 | US$55.350,17 | 78.189.670 SWM |
| 1064 |  Centaur CNTR | US$0,005164 | 15,89% | -42,79% | US$6.590.391 | US$1.008.998 | 1.276.208.333 CNTR |
| 1065 |  Monolith TKN | US$0,1915 | 22,77% | -15,81% | US$6.518.953 | US$4.886,78 | 34.035.707 TKN |
| 1066 |  Pluton PLU | US$7,79 | 30,94% | -33,39% | US$6.637.994 | US$670.424 | 852.000 PLU |
| 1067 |  WebDollar WEBD | US$0,0004908 | 25,77% | -27,15% | US$6.513.331 | US$102.809 | 13.270.387.871 WEBD |
| 1068 |  SmartMesh SMT | US$0,004876 | 14,65% | -29,71% | US$6.536.210 | US$873.665 | 1.340.519.343 SMT |
| 1069 |  HEROcoin PLAY | US$0,02600 | 38,52% | -26,00% | US$6.465.517 | US$55.888,57 | 248.635.772 PLAY |
| 1070 |  Fractal FCL | US$0,3926 | 21,58% | -40,16% | US$6.515.294 | US$615.527 | 16.595.271 FCL |
| 1071 |  Orient Walt HTDF | US$0,07008 | 1,55% | -4,60% | US$6.513.169 | US$571.574 | 92.944.196 HTDF |
| 1072 |  TrueFeedBack TFBX | US$0,002754 | -1,45% | -49,01% | US$6.492.530 | US$153.889 | 2.357.575.088 TFBX |
| 1073 |  AnimalGo GOM2 | US$0,006666 | 12,04% | -16,26% | US$6.444.722 | US$296.797 | 966.864.393 GOM2 |
| 1074 |  Hyve HYVE | US$0,2515 | 22,19% | 11,51% | US$6.450.939 | US$2.034.312 | 25.646.075 HYVE |
| 1075 |  Genaro Network GNX | US$0,02341 | 16,90% | -30,32% | US$6.396.037 | US$1.139.057 | 273.271.061 GNX |
| 1076 |  HYCON HYC | US$0,002398 | 26,81% | 126,37% | US$6.409.977 | US$444,79 | 2.672.965.111 HYC |
| 1077 |  Earneo RNO | US$0,02494 | 8,71% | 23,42% | US$6.347.410 | US$44.040,53 | 254.552.776 RNO |
| 1078 |  ClinTex CTi CTI | US$0,06630 | 29,58% | -44,87% | US$6.393.858 | US$275.601 | 96.445.175 CTI |
| 1079 |  Urus URUS | US$13,57 | 20,27% | -32,92% | US$6.377.593 | US$1.156.438 | 470.000 URUS |
| 1080 |  Digital Reserve Currency DRC | US$0,006377 | 15,95% | -21,76% | US$6.376.563 | US$556.290 | 1.000.000.000 DRC |
| 1081 |  Auctus AUC | US$0,1226 | 21,72% | -26,86% | US$6.346.872 | US$63.982,78 | 51.781.190 AUC |
| 1082 |  SingularDTV SNGLS | US$0,01043 | 19,87% | -36,68% | US$6.260.114 | US$422.661 | 600.000.000 SNGLS |
| 1083 |  Alpaca Finance ALPACA | US$0,9513 | 31,46% | -27,87% | US$6.296.518 | US$2.286.041 | 6.618.686 ALPACA |
| 1084 |  Dracula Token DRC | US$0,4335 | 22,48% | 11,27% | US$6.271.676 | US$286.925 | 14.468.497 DRC |
| 1085 |  Basis Cash BAC | US$0,1127 | 3,21% | -57,21% | US$6.284.442 | US$369.118 | 55.754.653 BAC |
| 1086 |  Vidya VIDYA | US$0,1673 | 52,13% | -31,85% | US$6.232.962 | US$1.265.768 | 37.254.788 VIDYA |
| 1087 |  Vexanium VEX | US$0,008493 | 8,42% | -13,60% | US$6.230.582 | US$537.648 | 733.642.279 VEX |
| 1088 |  OptionRoom ROOM | US$0,5086 | 21,66% | -44,80% | US$6.203.571 | US$291.064 | 12.197.822 ROOM |
| 1089 |  ZooKeeper ZOO | US$0,5756 | 13,92% | -39,07% | US$6.116.785 | US$329.981 | 10.626.752 ZOO |
| 1090 |  Tower token TOWER | US$0,02785 | 30,77% | -34,06% | US$6.208.148 | US$565.712 | 222.896.550 TOWER |
| 1091 |  Eminer EM | US$0,004198 | 20,20% | -31,46% | US$6.105.356 | US$2.627.822 | 1.454.500.099 EM |
| 1092 |  Zenfuse ZEFU | US$0,1092 | 47,10% | -24,68% | US$6.148.199 | US$1.151.370 | 56.324.523 ZEFU |
| 1093 |  Aitra AITRA | US$4,04 | 11,00% | -19,01% | US$6.057.143 | US$208.987 | 1.500.035 AITRA |
| 1094 |  Gem Exchange And Trading GXT | US$0,1399 | 19,42% | -22,27% | US$6.071.485 | US$282.398 | 43.407.693 GXT |
| 1095 |  BIDR BIDR | US$0,00006762 | 0,73% | 1,06% | US$6.085.623 | US$30.055.727 | 90.000.000.000 BIDR |
| 1096 |  Adshares ADS | US$0,3852 | 23,27% | -14,23% | US$6.005.826 | US$155.664 | 15.589.886 ADS |
| 1097 |  Mogul Productions STARS | US$0,02005 | 26,43% | -43,25% | US$6.065.364 | US$49.753,26 | 302.581.905 STARS |
| 1098 |  FLO FLO | US$0,03943 | 17,91% | -31,65% | US$6.006.710 | US$45.206,62 | 152.351.008 FLO |
| 1099 |  Polkacover CVR | US$0,2064 | 18,67% | -38,37% | US$5.956.958 | US$715.060 | 28.863.550 CVR |
| 1100 |  EDUCare EKT | US$0,008042 | 10,45% | -48,29% | US$5.824.659 | US$3.318.337 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 22 dari total 107 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.