Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  bitCNY BITCNY | US$0,1548 | -1,58% | 2,00% | US$4.371.263 | US$3.660.004 | 28.245.600 BITCNY |
| 1202 |  Growth DeFi GRO | US$12,89 | 24,57% | -38,85% | US$4.358.901 | US$656,83 | 338.171 GRO |
| 1203 |  Gridcoin GRC | US$0,01040 | 4,60% | -16,64% | US$4.321.882 | US$18.648,38 | 415.710.817 GRC |
| 1204 |  Atlas Protocol ATP | US$0,001699 | 18,02% | -32,25% | US$4.375.649 | US$879.174 | 2.576.066.703 ATP |
| 1205 |  Lisk Machine Learning LML | US$0,03615 | 29,73% | -29,72% | US$4.338.389 | US$49.864,99 | 120.000.000 LML |
| 1206 |  Unido EP UDO | US$0,1370 | 24,46% | -37,97% | US$4.308.638 | US$98.219,01 | 31.441.890 UDO |
| 1207 |  Falcon Project FNT | US$0,001084 | 22,32% | -30,87% | US$4.282.931 | US$71.923,35 | 3.951.280.734 FNT |
| 1208 |  bAlpha BALPHA | US$238,24 | 41,04% | -9,35% | US$4.288.375 | US$7.020.331 | 18.000 BALPHA |
| 1209 |  CloakCoin CLOAK | US$0,7606 | 36,15% | -15,55% | US$4.295.111 | US$2.263,09 | 5.647.064 CLOAK |
| 1210 |  SureRemit RMT | US$0,008568 | 12,88% | -33,56% | US$4.284.027 | US$28.536,44 | 500.000.000 RMT |
| 1211 |  SnowSwap SNOW | US$13,94 | 12,57% | -41,29% | US$4.268.247 | US$284.957 | 306.143 SNOW |
| 1212 |  PlayFuel PLF | US$0,008513 | 9,60% | -11,88% | US$4.256.378 | US$1.665.383 | 500.000.000 PLF |
| 1213 |  Aryacoin AYA | US$0,02642 | 10,76% | -28,58% | US$4.239.320 | US$30.660,78 | 160.459.559 AYA |
| 1214 |  Doki Doki Finance DOKI | US$86,22 | 18,40% | -26,03% | US$4.310.837 | US$44.714,39 | 49.999 DOKI |
| 1215 |  CACHE Gold CGT | US$60,94 | -0,28% | 3,36% | US$4.222.887 | US$224.746 | 69.293 CGT |
| 1216 |  Offshift XFT | US$1,41 | 26,28% | -25,97% | US$4.199.398 | US$73.404,53 | 2.980.000 XFT |
| 1217 |  MurAll PAINT | US$0,0004935 | 18,05% | -36,33% | US$4.234.328 | US$437.891 | 8.579.511.021 PAINT |
| 1218 |  Quark QRK | US$0,01546 | -1,24% | -25,11% | US$4.161.438 | US$794,35 | 269.148.702 QRK |
| 1219 |  Safe SAFE | US$0,2004 | -0,03% | -48,63% | US$4.175.099 | - | 20.835.499 SAFE |
| 1220 |  Spheroid Universe SPH | US$0,06102 | 1,52% | -29,43% | US$4.142.950 | US$416.447 | 67.895.854 SPH |
| 1221 |  PlotX PLOT | US$0,1194 | 25,75% | -42,19% | US$4.142.559 | US$2.091.544 | 34.707.039 PLOT |
| 1222 |  Xaurum XAUR | US$0,05758 | 29,95% | 141,50% | US$4.099.250 | US$31.452,57 | 71.186.147 XAUR |
| 1223 |  Method Finance MTHD | US$0,1101 | 41,15% | -29,18% | US$4.125.958 | US$194.438 | 37.484.312 MTHD |
| 1224 |  BitGreen BITG | US$0,3430 | 40,46% | -36,22% | US$4.095.317 | US$22.833,77 | 11.941.077 BITG |
| 1225 |  DOC.COM MTC | US$0,005334 | 27,30% | -18,09% | US$4.083.721 | US$27.819,41 | 765.646.219 MTC |
| 1226 |  SunContract SNC | US$0,03323 | 8,11% | -13,06% | US$4.077.912 | US$240.072 | 122.707.503 SNC |
| 1227 |  Wilder World WILD | US$0,2016 | 20,14% | -31,47% | US$4.076.621 | US$722.180 | 20.225.676 WILD |
| 1228 |  Unicly Hashmasks Collection UMASK | US$0,04107 | 24,66% | -21,11% | US$4.107.323 | - | 100.000.000 UMASK |
| 1229 |  Global Social Chain GSC | US$0,006867 | 6,70% | -27,87% | US$4.011.883 | US$236.412 | 584.249.230 GSC |
| 1230 |  Zigcoin ZIG | US$0,03667 | 4,51% | -33,10% | US$4.103.581 | US$486.899 | 111.893.046 ZIG |
| 1231 |  Nyzo NYZO | US$0,3453 | 7,74% | -58,54% | US$4.115.551 | US$345.902 | 11.919.651 NYZO |
| 1232 |  Iconic Token ICNQ | US$0,4023 | 21,09% | -29,81% | US$4.010.044 | US$2.455,16 | 9.967.630 ICNQ |
| 1233 |  xSigma SIG | US$0,7552 | 19,40% | -33,81% | US$3.989.981 | US$99.087,65 | 5.283.330 SIG |
| 1234 |  Cryptopay CPAY | US$0,05811 | 24,96% | -19,16% | US$3.973.616 | - | 68.380.685 CPAY |
| 1235 |  Gourmet Galaxy GUM | US$1,19 | 38,54% | -34,04% | US$3.948.215 | US$958.313 | 3.312.145 GUM |
| 1236 |  DEX DEX | US$0,02066 | -10,74% | -31,16% | US$3.956.714 | US$970.631 | 191.542.291 DEX |
| 1237 |  SaTT SATT | US$0,001208 | 14,16% | -19,96% | US$3.920.144 | US$358.813 | 3.244.898.181 SATT |
| 1238 |  MASQ MASQ | US$0,2115 | 23,74% | -10,82% | US$3.891.710 | US$279.785 | 18.400.936 MASQ |
| 1239 |  Mist MIST | US$0,06867 | 23,04% | -29,29% | US$3.870.102 | US$253.961 | 56.357.088 MIST |
| 1240 |  Vetri VLD | US$0,01082 | 11,00% | 46,79% | US$3.859.857 | US$81,74 | 356.633.430 VLD |
| 1241 |  Crowny CRWNY | US$0,02788 | 6,64% | -37,96% | US$3.869.202 | US$210.643 | 138.791.877 CRWNY |
| 1242 |  Cappasity CAPP | US$0,006011 | 85,41% | -40,25% | US$3.987.178 | US$172.459 | 663.271.025 CAPP |
| 1243 |  Footballcoin XFC | US$0,01028 | 0,77% | 1,22% | US$3.850.068 | US$299.528 | 374.660.526 XFC |
| 1244 |  PotCoin POT | US$0,01675 | 33,45% | -23,46% | US$3.788.517 | US$4.560,90 | 226.196.467 POT |
| 1245 |  VeriDocGlobal VDG | US$0,0003962 | 24,96% | -32,64% | US$3.764.779 | US$392.843 | 9.503.378.750 VDG |
| 1246 |  Playcent PCNT | US$0,2349 | 23,01% | -43,34% | US$3.762.278 | US$158.285 | 16.014.308 PCNT |
| 1247 |  BiFi BIFI | US$0,03525 | 29,90% | -33,70% | US$3.759.254 | US$434.362 | 106.652.456 BIFI |
| 1248 |  OneLedger OLT | US$0,008197 | 13,84% | -27,81% | US$3.724.885 | US$172.214 | 454.443.188 OLT |
| 1249 |  Unification FUND | US$0,1089 | -2,45% | -44,88% | US$3.751.311 | US$14.455,06 | 34.447.402 FUND |
| 1250 |  DePay DEPAY | US$2,20 | 24,41% | -21,38% | US$3.763.781 | US$1.018.636 | 1.708.951 DEPAY |
Tabel di atas menampilkan halaman 25 dari total 107 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.