Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sumokoin SUMO | US$0,1144 | 2,01% | -30,62% | US$3.154.588 | US$224.900 | 27.570.024 SUMO |
| 1302 |  StakedZEN STZEN | US$93,95 | 24,61% | -16,67% | US$3.138.502 | - | 33.404 STZEN |
| 1303 |  Azuki AZUKI | US$0,2764 | 26,18% | -32,78% | US$3.119.340 | US$56.206,00 | 11.284.984 AZUKI |
| 1304 |  AIDUS TOKEN AIDUS | US$0,007079 | -10,19% | 19,04% | US$3.099.771 | US$1.953,61 | 437.852.797 AIDUS |
| 1305 |  ChatCoin CHAT | US$0,004437 | 17,19% | -25,52% | US$3.061.645 | US$496.249 | 690.000.640 CHAT |
| 1306 |  NANJCOIN NANJ | US$0,00007923 | -25,02% | -17,84% | US$1.534.050 | US$190,95 | 19.361.889.557 NANJ |
| 1307 |  STATERA STA | US$0,03787 | 10,13% | 1,92% | US$3.071.814 | US$218.276 | 81.121.457 STA |
| 1308 |  Aventus AVT | US$0,5086 | 23,52% | -9,27% | US$3.051.594 | US$155.681 | 6.000.000 AVT |
| 1309 |  Ideaology IDEA | US$0,2231 | 27,21% | -46,39% | US$3.086.320 | US$890.387 | 13.834.173 IDEA |
| 1310 |  ContentBox BOX | US$0,001759 | 2,13% | -31,63% | US$3.022.724 | US$770.772 | 1.718.726.347 BOX |
| 1311 |  CoTrader COT | US$0,0001678 | 18,76% | -27,76% | US$3.168.265 | US$3.470,79 | 18.886.520.618 COT |
| 1312 |  NuBits USNBT | US$0,2761 | 26,84% | 9,87% | US$3.031.720 | US$3.238,56 | 10.981.667 USNBT |
| 1313 |  Apollon Limassol APL | US$12,08 | 17,30% | -33,00% | US$3.033.764 | - | 251.062 APL |
| 1314 |  Team Heretics Fan Token TH | US$7,09 | 15,29% | -41,09% | US$3.012.097 | - | 425.000 TH |
| 1315 |  Flixxo FLIXX | US$0,03599 | 70,70% | 5,17% | US$3.035.040 | US$52.768,61 | 84.323.675 FLIXX |
| 1316 |  Alphacat ACAT | US$0,001077 | 53,20% | -32,70% | US$3.005.622 | US$135.804 | 2.790.428.084 ACAT |
| 1317 |  xRhodium XRC | US$2,40 | 6,22% | -23,45% | US$3.000.044 | US$62,96 | 1.249.615 XRC |
| 1318 |  Cred LBA | US$0,003571 | 21,15% | -39,97% | US$3.000.746 | US$529.814 | 840.410.205 LBA |
| 1319 |  Content Neutrality Network CNN | US$0,00007614 | 17,64% | -41,11% | US$2.972.225 | US$201.874 | 39.035.223.816 CNN |
| 1320 |  Governor DAO GDAO | US$1,20 | 75,30% | -20,84% | US$2.996.125 | US$191.886 | 2.494.116 GDAO |
| 1321 |  Bitcoin Plus XBC | US$18,48 | 10,99% | -21,17% | US$2.957.251 | US$141.641 | 159.990 XBC |
| 1322 |  MyWish WISH | US$0,3115 | 57,75% | -31,23% | US$2.973.891 | US$2.543,84 | 9.546.651 WISH |
| 1323 |  KuboCoin KUBO | US$0,00003257 | 16,60% | -14,33% | US$2.954.470 | - | 90.708.745.843 KUBO |
| 1324 |  Krios GIG | US$0,005916 | -13,07% | 54,09% | US$2.957.900 | US$1.320,11 | 499.994.072 GIG |
| 1325 |  TokenPay TPAY | US$0,1456 | 3,42% | 34,18% | US$3.213.278 | US$294.947 | 22.076.271 TPAY |
| 1326 |  SeChain SNN | US$0,0001713 | -88,08% | -61,17% | US$2.918.028 | US$38.124,18 | 17.033.991.147 SNN |
| 1327 |  Beacon BECN | US$1,64 | 9,87% | -7,75% | US$2.920.800 | US$401,67 | 1.780.595 BECN |
| 1328 |  SonoCoin SONO | US$0,1042 | -0,18% | 0,56% | US$2.944.912 | US$123.404 | 28.250.407 SONO |
| 1329 |  SINOVATE SIN | US$0,004383 | 14,95% | -30,52% | US$2.908.848 | US$227.300 | 663.717.042 SIN |
| 1330 |  CHADS VC CHADS | US$0,05961 | 23,43% | -33,92% | US$2.912.678 | US$5.986,37 | 48.860.316 CHADS |
| 1331 |  Kineko KKO | US$0,9528 | 25,72% | -54,28% | US$2.905.390 | US$211.304 | 3.049.420 KKO |
| 1332 |  SAFE DEAL SFD | US$5,51 | 15,65% | 10,69% | US$2.902.217 | US$144.523 | 526.791 SFD |
| 1333 |  ACoconut AC | US$1,09 | 24,44% | -25,78% | US$2.893.334 | US$165.891 | 2.661.650 AC |
| 1334 |  Skrumble Network SKM | US$0,002827 | 15,60% | -34,59% | US$2.888.672 | US$1.834.794 | 1.021.680.996 SKM |
| 1335 |  OKCash OK | US$0,03595 | 15,79% | -26,26% | US$2.915.555 | US$7.822,28 | 81.106.235 OK |
| 1336 |  AGAr AGAR | US$180,09 | 50,52% | -49,62% | US$2.879.245 | US$5.754,09 | 15.988 AGAR |
| 1337 |  HalalChain HLC | US$0,007390 | 0,42% | 1,18% | US$2.874.887 | - | 389.009.995 HLC |
| 1338 |  HEAT HEAT | US$0,05953 | 12,46% | -1,26% | US$2.842.510 | - | 47.751.835 HEAT |
| 1339 |  Tadpole Finance TAD | US$11,44 | 8,04% | -34,04% | US$2.634.436 | US$121.428 | 230.376 TAD |
| 1340 |  BitTube TUBE | US$0,009108 | 10,14% | -35,64% | US$2.826.964 | US$9.538,17 | 310.396.947 TUBE |
| 1341 |  Jupiter JUP | US$0,02229 | 45,51% | -16,74% | US$2.829.827 | US$1.189.722 | 126.928.767 JUP |
| 1342 |  Hyper Finance HYFI | US$0,08884 | 35,52% | -49,09% | US$2.812.692 | US$4.529,76 | 31.658.686 HYFI |
| 1343 |  Breezecoin BRZE | US$0,01542 | 12,10% | -11,59% | US$2.775.511 | US$45.158,60 | 180.000.000 BRZE |
| 1344 |  Signata SATA | US$0,1514 | 15,15% | -17,47% | US$2.797.151 | US$90.934,31 | 18.472.884 SATA |
| 1345 |  Nexalt XLT | US$0,1152 | -4,11% | 42,51% | US$2.783.543 | US$95.815,86 | 24.157.391 XLT |
| 1346 |  Ditto DITTO | US$1,08 | 10,39% | 9,95% | US$2.777.465 | US$3.087,07 | 2.570.142 DITTO |
| 1347 |  Internxt INXT | US$4,45 | -1,29% | -39,87% | US$2.800.007 | US$220.248 | 629.610 INXT |
| 1348 |  Qitmeer PMEER | US$0,01438 | 1,59% | -1,02% | US$2.767.265 | US$232.366 | 192.432.730 PMEER |
| 1349 |  PolkaBridge PBR | US$0,1143 | 28,18% | -44,98% | US$2.747.304 | US$554.938 | 24.034.737 PBR |
| 1350 |  NativeCoin N8V | US$0,1055 | 13,07% | -6,42% | US$2.617.979 | US$14.153,01 | 24.809.180 N8V |
Tabel di atas menampilkan halaman 27 dari total 107 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.