Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Yellow Road ROAD | US$1,75 | 22,10% | -51,33% | US$1.767.240 | US$135.781 | 1.009.091 ROAD |
| 1502 |  CryptoPing PING | US$0,2434 | -11,03% | 8,32% | US$1.763.015 | US$36,88 | 7.244.286 PING |
| 1503 |  Lendefi LDFI | US$0,3803 | 29,72% | -10,50% | US$1.740.939 | US$125.201 | 4.577.646 LDFI |
| 1504 |  Naka Bodhi Token NBOT | US$0,02479 | 16,98% | -5,97% | US$1.735.426 | US$40.092,51 | 70.000.000 NBOT |
| 1505 |  1X2 COIN 1X2 | US$0,3367 | 11,32% | -10,76% | US$1.718.608 | - | 5.103.634 1X2 |
| 1506 |  HiCoin XHI | US$0,0003865 | 11,00% | -10,88% | US$1.714.138 | - | 4.434.602.828 XHI |
| 1507 |  AICHAIN AIT | US$0,003203 | 12,83% | -9,35% | US$1.713.911 | US$121.535 | 535.067.071 AIT |
| 1508 |  Warp Finance WARP | US$368,69 | 22,58% | -22,55% | US$1.723.241 | US$13.831,05 | 4.674 WARP |
| 1509 |  UBU Finance UBU | US$0,2758 | -1,07% | -22,27% | US$1.700.046 | US$96.163,06 | 6.164.596 UBU |
| 1510 |  ScPrime SCP | US$0,04828 | 5,16% | -53,95% | US$1.701.190 | US$1.256,95 | 35.237.145 SCP |
| 1511 |  Mercury MER | US$0,01817 | 24,21% | -31,33% | US$1.816.724 | US$20.533,14 | 100.000.000 MER |
| 1512 |  Auxilium AUX | US$0,01237 | 4,47% | -10,88% | US$1.688.331 | US$27.857,73 | 136.494.866 AUX |
| 1513 |  Cornichon CORN | US$0,09676 | -8,11% | -22,08% | US$1.700.833 | US$4.924,75 | 17.578.433 CORN |
| 1514 |  KeyFi KEYFI | US$0,8611 | 21,98% | -30,26% | US$1.700.902 | US$37.923,20 | 1.975.292 KEYFI |
| 1515 |  BOMB BOMB | US$1,84 | 45,44% | -46,62% | US$1.662.710 | US$222.043 | 905.838 BOMB |
| 1516 |  Zloadr ZDR | US$0,2947 | 33,30% | 122,15% | US$1.599.120 | US$89.679,80 | 5.425.706 ZDR |
| 1517 |  Hyperion HYN | US$0,008812 | 7,30% | -42,79% | US$1.795.836 | US$33.796,68 | 203.783.085 HYN |
| 1518 |  AtromG8 AG8 | US$0,03947 | -11,35% | -22,94% | US$1.657.601 | US$80.358,94 | 42.000.000 AG8 |
| 1519 |  Bitswift BITS | US$0,4306 | 10,40% | -10,77% | US$1.672.839 | US$113.012 | 3.884.635 BITS |
| 1520 |  GHOSTPRISM GHOST | US$0,3888 | 10,21% | -6,62% | US$1.669.186 | US$22,63 | 4.293.426 GHOST |
| 1521 |  Stake DAO SDT | US$2,37 | 37,68% | -22,73% | US$1.678.866 | US$1.290.883 | 708.604 SDT |
| 1522 |  XTRABYTES XBY | US$0,003865 | 11,00% | -18,98% | US$1.662.110 | US$558,12 | 430.000.000 XBY |
| 1523 |  Bittwatt BWT | US$0,005412 | 11,00% | -10,88% | US$1.661.373 | - | 307.006.838 BWT |
| 1524 |  reflect.finance RFI | US$0,1773 | 21,95% | -23,00% | US$1.676.549 | US$11.238,34 | 9.453.529 RFI |
| 1525 |  Perth Mint Gold Token PMGT | US$1.892,54 | 0,45% | 1,24% | US$1.676.202 | US$11.101,05 | 886 PMGT |
| 1526 |  Fyooz FYZ | US$0,2552 | 13,04% | -56,50% | US$1.651.476 | US$21.731,03 | 6.471.843 FYZ |
| 1527 |  CannabisCoin CANN | US$0,02126 | 11,00% | 4,29% | US$1.641.899 | - | 77.231.176 CANN |
| 1528 |  IXT IXT | US$0,04352 | 54,79% | -13,11% | US$1.557.164 | US$2.941,39 | 35.778.844 IXT |
| 1529 |  UREEQA URQA | US$0,3961 | 25,22% | -41,90% | US$1.638.869 | US$178.798 | 4.137.500 URQA |
| 1530 |  Base Protocol BASE | US$1,81 | 51,55% | -8,65% | US$1.723.371 | US$98.496,95 | 953.257 BASE |
| 1531 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,64 | 25,94% | -16,96% | US$1.639.614 | US$7.904,30 | 1.000.000 UGOTCHI |
| 1532 |  Bitcoin Confidential BC | US$0,0002200 | 16,18% | -37,76% | US$1.620.721 | US$3.428,07 | 7.365.901.523 BC |
| 1533 |  Cryptaur CPT | US$0,0001185 | 13,16% | -5,25% | US$1.597.918 | US$1.901,10 | 13.485.673.471 CPT |
| 1534 |  CryptoBonusMiles CBM | US$0,0003194 | 38,15% | -37,87% | US$1.596.844 | US$60.351,40 | 4.999.998.401 CBM |
| 1535 |  CryptEx CRX | US$18,83 | 33,19% | -24,13% | US$1.600.716 | US$30.052,53 | 85.000 CRX |
| 1536 |  Kuai Token KT | US$0,1333 | -11,39% | 16,18% | US$1.514.029 | US$28.979.559 | 11.354.884 KT |
| 1537 |  Safex Cash SFX | US$0,01749 | 4,56% | 7,78% | US$1.594.730 | US$10.732,05 | 91.180.795 SFX |
| 1538 |  Lobstex LOBS | US$0,07218 | 11,35% | -11,02% | US$1.588.606 | US$463.416 | 22.009.776 LOBS |
| 1539 |  LUXCoin LUX | US$0,1359 | 18,37% | -7,27% | US$1.543.125 | US$1.820,88 | 11.356.613 LUX |
| 1540 |  Cryptonovae YAE | US$0,1093 | 47,37% | -30,10% | US$1.564.379 | US$211.254 | 14.306.990 YAE |
| 1541 |  VIG VIG | US$0,001753 | 10,20% | -37,71% | US$1.544.745 | US$1.926,75 | 881.113.355 VIG |
| 1542 |  EOS TRUST EOST | US$0,0002065 | 11,80% | -50,90% | US$1.552.436 | - | 7.518.810.122 EOST |
| 1543 |  NFT Index NFTI | US$697,44 | 39,59% | -9,58% | US$1.555.402 | US$61.279,42 | 2.230 NFTI |
| 1544 |  Royale Finance ROYA | US$0,1544 | 10,30% | -34,39% | US$1.546.830 | US$930.069 | 10.017.979 ROYA |
| 1545 |  Bean Cash BITB | US$0,0003665 | 5,57% | -57,56% | US$1.531.961 | US$2.201,41 | 4.179.664.000 BITB |
| 1546 |  Defis Network DFS | US$4,14 | 18,38% | -49,66% | US$1.536.794 | US$170.256 | 370.848 DFS |
| 1547 |  KIWIGO KGO | US$0,03641 | 35,20% | -29,99% | US$1.544.994 | US$139.628 | 42.438.196 KGO |
| 1548 |  Clever DeFi CLVA | US$2,15 | 1,54% | -10,54% | US$1.533.765 | US$37.012,46 | 711.831 CLVA |
| 1549 |  Ether Zero ETZ | US$0,008345 | 157,10% | 16,88% | US$1.521.438 | US$80.602,73 | 182.318.170 ETZ |
| 1550 |  Name Change Token NCT | US$0,03676 | 29,95% | -25,22% | US$1.505.182 | US$133.762 | 40.950.126 NCT |
Tabel di atas menampilkan halaman 31 dari total 107 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.