Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GlobalBoost-Y BSTY | US$0,06941 | 98,86% | 56,34% | US$1.245.988 | US$20.373,06 | 17.950.579 BSTY |
| 1602 |  FYDcoin FYD | US$0,002284 | 3,00% | -12,96% | US$1.237.669 | US$650,09 | 541.956.853 FYD |
| 1603 |  Antiample XAMP | US$0,002676 | 24,74% | -20,59% | US$1.246.902 | US$152,03 | 465.929.910 XAMP |
| 1604 |  Ubex UBEX | US$0,0003965 | 4,06% | -28,68% | US$1.326.011 | US$1.308.025 | 3.343.945.628 UBEX |
| 1605 |  Lethean LTHN | US$0,001541 | 5,09% | -39,52% | US$1.226.442 | US$5.284,25 | 795.787.039 LTHN |
| 1606 |  Omnitude ECOM | US$0,01902 | -0,38% | -8,27% | US$1.232.821 | US$307.830 | 64.813.301 ECOM |
| 1607 |  Maincoin MNC | US$0,003288 | 10,77% | -15,42% | US$1.229.712 | US$8.462,53 | 374.000.000 MNC |
| 1608 |  HOMIHELP HOMI | US$1,06 | 11,00% | -30,30% | US$1.221.027 | - | 1.150.359 HOMI |
| 1609 |  Blackmoon BMC | US$0,02279 | 5,45% | -21,61% | US$1.230.755 | US$76,72 | 54.000.000 BMC |
| 1610 |  PolkaDomain NAME | US$0,4120 | 12,38% | -42,70% | US$1.221.084 | US$151.411 | 2.963.504 NAME |
| 1611 |  LocalCoinSwap LCS | US$0,02358 | 12,85% | -6,27% | US$1.213.541 | US$6.528,86 | 51.467.540 LCS |
| 1612 |  Blue Whale EXchange BWX | US$0,03142 | 67,47% | -37,08% | US$1.207.978 | US$125.053 | 38.445.686 BWX |
| 1613 |  Peony PNY | US$0,1392 | 18,39% | 19,31% | US$1.200.528 | US$64.749,28 | 8.626.998 PNY |
| 1614 |  Ormeus Cash OMC | US$0,006249 | 53,66% | 23,72% | US$1.189.773 | US$324.523 | 190.398.627 OMC |
| 1615 |  MalwareChain MALW | US$0,1499 | 36,32% | 9,65% | US$1.200.360 | US$3.180,72 | 8.006.654 MALW |
| 1616 |  Freicoin FRC | US$0,02087 | 11,00% | -15,57% | US$1.200.242 | - | 57.502.113 FRC |
| 1617 |  Cajutel CAJ | US$0,8901 | 3,33% | -77,22% | US$1.203.792 | - | 1.352.389 CAJ |
| 1618 |  Ink Protocol XNK | US$0,002771 | 21,88% | -20,95% | US$1.183.440 | US$961,66 | 427.113.382 XNK |
| 1619 |  Xeonbit XNB | US$0,004005 | -0,02% | 0,12% | US$1.201.412 | - | 300.000.000 XNB |
| 1620 |  Blockchain Cuties Universe Governance BCUG | US$1,86 | 23,28% | -47,39% | US$1.201.539 | US$114.175 | 644.337 BCUG |
| 1621 |  Cosmo Coin COSM | US$0,001786 | 4,78% | -16,78% | US$1.198.253 | US$1.115,84 | 670.780.889 COSM |
| 1622 |  DiFy.Finance YFIII | US$152,88 | -31,76% | -59,21% | US$1.192.700 | US$664.256 | 7.801 YFIII |
| 1623 |  SmileyCoin SMLY | US$0,00007360 | 9,11% | -2,85% | US$1.163.299 | US$21,31 | 15.806.193.400 SMLY |
| 1624 |  Open Predict Token OPT | US$1,18 | -2,18% | -30,42% | US$1.184.167 | US$1.912,84 | 999.478 OPT |
| 1625 |  FintruX Network FTX | US$0,01227 | 24,17% | -24,79% | US$1.166.111 | US$2.098,52 | 95.000.000 FTX |
| 1626 |  ADAMANT Messenger ADM | US$0,01358 | -9,42% | -15,52% | US$1.177.035 | US$476,83 | 86.696.379 ADM |
| 1627 |  Sether SETH | US$0,05546 | 38,12% | 13,17% | US$1.116.806 | US$7.581,30 | 20.136.683 SETH |
| 1628 |  ParkinGo GOT | US$0,05830 | -7,50% | -34,29% | US$1.175.782 | US$10.652,86 | 20.168.694 GOT |
| 1629 |  Havy HAVY | US$0,0001420 | 12,15% | -11,71% | US$1.164.094 | - | 8.200.000.000 HAVY |
| 1630 |  Max Property Group MPG | US$0,008165 | 10,45% | -10,62% | US$1.161.281 | US$1.378,77 | 142.223.550 MPG |
| 1631 |  Electrify.Asia ELEC | US$0,002197 | -5,11% | -54,41% | US$1.163.295 | US$61.047,61 | 529.591.779 ELEC |
| 1632 |  Japan Content Token JCT | US$0,003930 | 20,01% | -16,62% | US$1.151.940 | - | 293.150.782 JCT |
| 1633 |  PRCY Coin PRCY | US$0,5782 | 29,13% | 135,28% | US$1.154.469 | US$3.342.862 | 1.996.722 PRCY |
| 1634 |  Asch XAS | US$0,01236 | 12,16% | -49,61% | US$1.153.639 | US$4.660,48 | 93.355.331 XAS |
| 1635 |  Seigniorage Shares SHARE | US$0,05639 | 37,40% | -46,62% | US$1.150.029 | US$62.736,50 | 20.395.279 SHARE |
| 1636 |  BiblePay BBP | US$0,0004217 | 7,03% | -13,56% | US$1.076.529 | US$69.366,60 | 2.552.987.248 BBP |
| 1637 |  Tolar TOL | US$0,005624 | 25,01% | -5,54% | US$1.209.714 | US$62.816,28 | 215.107.791 TOL |
| 1638 |  NuShares NSR | US$0,0001931 | 36,62% | -32,89% | US$1.125.988 | US$9,41 | 5.831.129.843 NSR |
| 1639 |  BOScoin BOS | US$0,001304 | -7,65% | -25,96% | US$1.129.428 | US$5.628,48 | 865.842.501 BOS |
| 1640 |  Aeron ARNX | US$0,05717 | 27,46% | -20,96% | US$1.143.350 | US$98.674,16 | 20.000.000 ARNX |
| 1641 |  MicroBitcoin MBC | US$0,00002327 | 16,01% | 14,80% | US$1.115.897 | US$349,62 | 47.958.344.687 MBC |
| 1642 |  renDOGE RENDOGE | US$0,3628 | 17,08% | -25,40% | US$1.118.713 | US$41.385,12 | 3.083.733 RENDOGE |
| 1643 |  Donut DONUT | US$0,009184 | -1,67% | -47,08% | US$1.105.392 | US$103.047 | 120.355.919 DONUT |
| 1644 |  Coin Artist COIN | US$1,03 | 32,10% | -45,16% | US$1.115.264 | US$16.247,73 | 1.081.093 COIN |
| 1645 |  Kuende KUE | US$0,001247 | 9,95% | 50,78% | US$1.114.207 | US$180.835 | 893.470.233 KUE |
| 1646 |  srnArt Gallery SACT | US$0,2773 | 39,32% | -22,06% | US$1.109.184 | US$20.514,53 | 4.000.000 SACT |
| 1647 |  Pepemon Pepeballs PPBLZ | US$78,86 | 32,27% | -21,07% | US$1.104.090 | US$252.470 | 14.000 PPBLZ |
| 1648 |  BitBall BTB | US$0,001712 | 10,06% | -33,35% | US$1.099.402 | US$708.518 | 642.008.999 BTB |
| 1649 |  VNX Exchange VNXLU | US$0,03876 | -4,95% | -28,29% | US$1.089.468 | US$131.024 | 28.104.700 VNXLU |
| 1650 |  EchoLink EKO | US$0,002220 | 8,50% | -28,06% | US$1.109.978 | US$87.231,01 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 33 dari total 107 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.