Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TrezarCoin TZC | US$0,003804 | -12,58% | -27,70% | US$916.988 | US$2.374,05 | 241.034.100 TZC |
| 1702 |  adToken ADT | US$0,001154 | 68,14% | -9,47% | US$916.288 | US$1.788,23 | 794.000.000 ADT |
| 1703 |  ZENZO ZNZ | US$0,06605 | 11,42% | -20,00% | US$915.106 | US$230,24 | 13.854.782 ZNZ |
| 1704 |  Phoneum PHT | US$0,0002974 | -0,09% | -25,66% | US$922.584 | US$17.287,39 | 3.101.943.114 PHT |
| 1705 |  Masari MSR | US$0,05980 | 15,29% | -41,08% | US$910.934 | US$6.707,26 | 15.231.956 MSR |
| 1706 |  Fundamenta FMTA | US$0,8524 | 16,92% | -37,78% | US$911.976 | US$1.877.222 | 1.069.925 FMTA |
| 1707 |  GoldenPyrex GPYX | US$0,09010 | 17,53% | -25,80% | US$901.047 | - | 9.999.999 GPYX |
| 1708 |  NeoWorld Cash NASH | US$0,00003805 | 21,38% | -2,69% | US$902.256 | US$890,43 | 23.709.948.546 NASH |
| 1709 |  Etherparty FUEL | US$0,0008988 | 24,09% | -43,48% | US$898.811 | US$86.961,12 | 1.000.000.000 FUEL |
| 1710 |  Dogeswap DOGES | US$44,45 | 6,37% | 13,88% | US$889.028 | US$1.015,41 | 20.000 DOGES |
| 1711 |  Digitalcoin DGC | US$0,02358 | 9,21% | -13,71% | US$881.606 | US$25,21 | 37.389.826 DGC |
| 1712 |  8X8 PROTOCOL EXE | US$0,002861 | 23,89% | -25,70% | US$886.791 | US$783.097 | 310.000.000 EXE |
| 1713 |  DACSEE DACS | US$0,001160 | 11,00% | -10,88% | US$875.470 | - | 754.968.384 DACS |
| 1714 |  Zeepin ZPT | US$0,001754 | 27,24% | 8,21% | US$876.773 | US$570.349 | 500.000.000 ZPT |
| 1715 |  Zero Utility Token ZUT | US$911,22 | 22,42% | -24,95% | US$882.750 | US$19.172,09 | 969 ZUT |
| 1716 |  Dragon Coins DRG | US$0,002504 | 13,37% | -26,91% | US$873.172 | US$0,3100 | 348.657.484 DRG |
| 1717 |  COVA COVA | US$0,0003457 | 3,78% | -27,38% | US$862.955 | US$94.567,78 | 2.496.011.000 COVA |
| 1718 |  Meridian Network LOCK | US$0,07917 | 27,26% | -43,07% | US$866.777 | US$173.446 | 10.947.705 LOCK |
| 1719 |  CREA CREA | US$0,04484 | 16,18% | 5,49% | US$866.622 | US$998,92 | 19.327.713 CREA |
| 1720 |  Smartshare SSP | US$0,0001871 | 9,57% | -11,57% | US$868.333 | US$109.402 | 4.639.918.911 SSP |
| 1721 |  QUINADS QUIN | US$0,00006510 | 24,96% | 1,41% | US$865.517 | - | 13.294.999.111 QUIN |
| 1722 |  MU DANK DANK | US$0,03954 | 36,47% | -21,45% | US$860.840 | US$7.275,81 | 21.773.098 DANK |
| 1723 |  Faceter FACE | US$0,001814 | 8,91% | 1,10% | US$853.500 | US$8,91 | 470.477.311 FACE |
| 1724 |  Mcashchain MCASH | US$0,001323 | 0,41% | 1,10% | US$858.455 | US$1.000,69 | 648.668.935 MCASH |
| 1725 |  LanaCoin LANA | US$0,0003865 | 11,00% | -10,88% | US$843.529 | - | 2.182.271.996 LANA |
| 1726 |  GamyFi Platform GFX | US$1,04 | 15,74% | -33,92% | US$848.644 | US$138.104 | 815.521 GFX |
| 1727 |  Stobox Token STBU | US$0,1245 | 4,06% | -9,72% | US$847.128 | US$298.455 | 6.802.645 STBU |
| 1728 |  Rope $ROPE | US$30,22 | 24,66% | -19,66% | US$846.274 | - | 28.000 $ROPE |
| 1729 |  ATLANT ATL | US$0,01549 | 17,75% | -24,02% | US$839.005 | - | 54.175.041 ATL |
| 1730 |  Eternity ENT | US$0,08774 | 11,00% | -25,89% | US$835.888 | US$0,01000 | 9.526.449 ENT |
| 1731 |  KIMCHI.finance KIMCHI | US$0,0004936 | 27,80% | -25,98% | US$836.993 | US$75.556,16 | 1.695.534.825 KIMCHI |
| 1732 |  Isiklar Coin ISIKC | US$0,2597 | 1,56% | -16,35% | US$825.845 | US$226.252 | 3.179.805 ISIKC |
| 1733 |  Trodl TRO | US$0,008358 | 23,14% | -39,98% | US$828.129 | US$25.438,29 | 99.078.577 TRO |
| 1734 |  Stox STX | US$0,01621 | 13,05% | 4,49% | US$820.475 | US$426,46 | 50.601.901 STX |
| 1735 |  Matryx MTX | US$0,03517 | 5,22% | -39,97% | US$816.841 | US$21.274,50 | 23.224.303 MTX |
| 1736 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.046 | - | 2.401.190 WIZ |
| 1737 |  BSCView BSCV | US$0,06906 | 30,10% | -33,66% | US$815.013 | - | 11.801.399 BSCV |
| 1738 |  EBCoin EBC | US$0,0001781 | 0,41% | -40,31% | US$816.520 | - | 4.585.368.086 EBC |
| 1739 |  BitDegree BDG | US$0,002103 | 13,93% | -14,62% | US$808.665 | US$63,98 | 384.560.931 BDG |
| 1740 |  Rage Fan RAGE | US$0,02059 | 17,85% | -59,16% | US$814.966 | US$8.694,17 | 39.589.261 RAGE |
| 1741 |  REAL REAL | US$0,07979 | 21,91% | -27,21% | US$802.340 | US$999,97 | 10.055.817 REAL |
| 1742 |  Cashbery Coin CBC | US$0,01198 | 11,00% | -10,88% | US$805.075 | - | 67.186.714 CBC |
| 1743 |  iEthereum IETH | US$0,04500 | -10,01% | -11,90% | US$809.963 | US$47,72 | 18.000.000 IETH |
| 1744 |  Edgeless EDG | US$0,006604 | 14,29% | -14,15% | US$806.712 | US$163,53 | 122.146.967 EDG |
| 1745 |  Stipend SPD | US$0,06954 | -4,55% | 8,04% | US$801.160 | US$841,33 | 11.521.178 SPD |
| 1746 |  ebirah EBRH | US$1,89 | 30,10% | -38,40% | US$801.657 | - | 425.000 EBRH |
| 1747 |  Block-Logic BLTG | US$0,03475 | 19,76% | 35,44% | US$795.718 | US$632,36 | 22.899.329 BLTG |
| 1748 |  StrongHands SHND | US$0,00004638 | 21,08% | -23,61% | US$793.944 | US$80,34 | 17.117.448.766 SHND |
| 1749 |  1Million Token 1MT | US$0,8034 | 158,57% | 94,17% | US$799.961 | US$13.400,58 | 995.699 1MT |
| 1750 |  Posscoin POSS | US$0,00002641 | 24,96% | -19,16% | US$793.871 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 35 dari total 107 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.