Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DPRating RATING | US$0,0003701 | 12,98% | -42,81% | US$792.078 | US$50.734,85 | 2.140.429.993 RATING |
| 1752 |  Power Index Pool Token PIPT | US$3,97 | 24,66% | -22,89% | US$794.429 | - | 199.884 PIPT |
| 1753 |  Fountain FTN | US$0,008784 | 7,59% | -13,23% | US$778.901 | US$8.357,11 | 88.674.658 FTN |
| 1754 |  SharedStake SGT | US$5,24 | 32,12% | -54,66% | US$785.344 | US$171.672 | 150.015 SGT |
| 1755 |  Birake BIR | US$0,008607 | 6,97% | -13,78% | US$780.427 | US$4.238,20 | 90.672.670 BIR |
| 1756 |  BUZZCoin BUZZ | US$0,00003865 | 11,00% | 27,87% | US$773.074 | US$1.784,11 | 19.999.997.821 BUZZ |
| 1757 |  Wolves of Wall Street WOWS | US$148,07 | 22,96% | -18,79% | US$777.429 | US$4.684,91 | 5.250 WOWS |
| 1758 |  Rate3 RTE | US$0,0008641 | 15,30% | -42,23% | US$768.488 | US$116.008 | 889.382.388 RTE |
| 1759 |  QChi QCH | US$0,02411 | 28,48% | -17,35% | US$789.833 | US$4.380,25 | 32.756.240 QCH |
| 1760 |  PetroDollar XPD | US$0,01198 | 11,00% | -10,88% | US$766.809 | - | 63.993.275 XPD |
| 1761 |  8PAY 8PAY | US$0,07473 | 24,89% | -47,52% | US$756.578 | US$32.941,73 | 10.123.741 8PAY |
| 1762 |  Thisoption TONS | US$0,1402 | -54,85% | -64,57% | US$773.135 | US$9,35 | 5.514.569 TONS |
| 1763 |  keyTango TANGO | US$0,2634 | 27,52% | -24,10% | US$766.751 | US$29.136,03 | 2.910.990 TANGO |
| 1764 |  Terracoin TRC | US$0,03331 | 15,71% | 27,84% | US$764.013 | US$655,19 | 22.935.396 TRC |
| 1765 |  Novo NOVO | US$11,23 | 26,70% | 66,85% | US$761.166 | - | 67.763 NOVO |
| 1766 |  CoinDeal Token CDL | US$0,01623 | 8,41% | -16,82% | US$760.466 | US$171,54 | 46.842.401 CDL |
| 1767 |  Blockpass PASS | US$0,004535 | -17,50% | -30,50% | US$758.388 | US$818,25 | 167.223.762 PASS |
| 1768 |  IntelliShare INE | US$0,002241 | 28,89% | 3,79% | US$711.831 | - | 317.615.200 INE |
| 1769 |  Orbitcoin ORB | US$0,2284 | 15,09% | -7,75% | US$735.729 | US$88,70 | 3.220.616 ORB |
| 1770 |  Tutti Frutti TFF | US$0,009515 | 42,25% | -20,81% | US$741.177 | US$72.252,89 | 77.892.928 TFF |
| 1771 |  Datamine DAM | US$0,1389 | 25,59% | -30,63% | US$739.351 | US$181.289 | 5.323.034 DAM |
| 1772 |  Twinci TWIN | US$3,65 | 22,96% | -32,37% | US$730.211 | US$1.378,48 | 200.000 TWIN |
| 1773 |  Sharpay S | US$0,0006074 | 24,96% | -19,16% | US$723.637 | - | 1.191.302.597 S |
| 1774 |  Golos Blockchain GLS | US$0,002787 | 0,50% | 1,68% | US$719.294 | US$116,93 | 258.106.081 GLS |
| 1775 |  Typhoon Network TYPH | US$0,09171 | 2,09% | -50,29% | US$738.241 | US$147.586 | 8.049.544 TYPH |
| 1776 |  Jarvis+ JAR | US$0,006645 | 2,77% | -29,85% | US$718.710 | US$392.926 | 108.157.249 JAR |
| 1777 |  EDC Blockchain EDC | US$0,01522 | 3,80% | -27,23% | US$700.288 | US$262.945 | 46.025.709 EDC |
| 1778 |  Alpha Token A | US$0,02009 | 701,37% | 207,47% | US$697.775 | US$153,64 | 34.731.759 A |
| 1779 |  Insula ISLA | US$0,7337 | 19,43% | -32,91% | US$703.186 | US$3.103,48 | 958.406 ISLA |
| 1780 |  PRiVCY PRIV | US$0,04246 | -14,25% | 443,89% | US$700.965 | - | 16.508.939 PRIV |
| 1781 |  Yearn Secure YSEC | US$1,18 | 26,03% | -33,59% | US$694.738 | US$13.398,12 | 587.775 YSEC |
| 1782 |  Unicly Doki Doki Collection UDOKI | US$0,0006874 | 30,41% | -33,94% | US$687.412 | US$6.323,44 | 1.000.000.000 UDOKI |
| 1783 |  Po.et POE | US$0,0002166 | 9,70% | -7,30% | US$680.428 | US$52,54 | 3.141.592.653 POE |
| 1784 |  MIB Coin MIB | US$0,005044 | -17,09% | -24,18% | US$685.249 | US$737,93 | 135.866.910 MIB |
| 1785 |  MAX Exchange Token MAX | US$0,3725 | 5,50% | -13,46% | US$677.411 | US$187.420 | 1.818.551 MAX |
| 1786 |  HeroNode HER | US$0,0006074 | 24,96% | 9,37% | US$670.874 | US$455,22 | 1.104.440.665 HER |
| 1787 |  Lightstreams PHT | US$0,01447 | 41,49% | -22,55% | US$668.135 | US$729,20 | 46.165.008 PHT |
| 1788 |  Vox.Finance VOX | US$59,59 | 3,79% | -33,36% | US$675.507 | US$191.273 | 11.336 VOX |
| 1789 |  DECENT DCT | US$0,01291 | 22,76% | -24,64% | US$662.379 | US$216,24 | 51.306.089 DCT |
| 1790 |  Crypto Sports CSPN | US$0,2384 | -13,25% | -16,56% | US$652.632 | US$420,63 | 2.737.526 CSPN |
| 1791 |  FuzeX FXT | US$0,0007074 | 16,44% | -34,17% | US$647.739 | US$7,03 | 915.627.153 FXT |
| 1792 |  Stably USD USDS | US$1,10 | 9,70% | 8,50% | US$645.468 | US$2.780,92 | 585.793 USDS |
| 1793 |  Kebab Token KEBAB | US$0,6009 | 7,12% | -41,68% | US$649.481 | US$6.071,49 | 1.080.935 KEBAB |
| 1794 |  MMOCoin MMO | US$0,009480 | 14,01% | -21,37% | US$648.761 | US$5.511,72 | 68.437.920 MMO |
| 1795 |  Pylon Network PYLNT | US$1,07 | 11,00% | 22,57% | US$641.319 | - | 602.010 PYLNT |
| 1796 |  Rotten ROT | US$0,007984 | 28,14% | -29,44% | US$644.205 | US$2.712,67 | 80.688.018 ROT |
| 1797 |  Bitcloud BTDX | US$0,01739 | -5,76% | -36,34% | US$636.931 | US$144,84 | 36.617.507 BTDX |
| 1798 |  CUE Protocol CUE | US$84,15 | 37,15% | -9,56% | US$640.940 | US$10.155,06 | 7.617 CUE |
| 1799 |  PRIA PRIA | US$9,25 | 59,74% | -21,77% | US$641.540 | US$15.550,60 | 69.356 PRIA |
| 1800 |  SIBCoin SIB | US$0,03286 | 12,32% | -20,26% | US$630.273 | US$4.451,88 | 19.183.097 SIB |
Tabel di atas menampilkan halaman 36 dari total 107 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.