Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Arbidex ABX | US$0,03103 | 23,03% | -27,02% | US$631.695 | US$194,35 | 20.354.622 ABX |
| 1802 |  Cashhand CHND | US$1,00 | -0,06% | -32,77% | US$631.837 | US$33.784,12 | 630.873 CHND |
| 1803 |  Ethereum Gold ETG | US$0,03077 | 37,53% | -22,75% | US$621.486 | US$127,35 | 20.199.973 ETG |
| 1804 |  HyperExchange HX | US$0,01070 | 11,78% | -35,12% | US$636.016 | US$6.622,47 | 59.415.498 HX |
| 1805 |  MARK.SPACE MRK | US$0,0007731 | 11,00% | -10,88% | US$622.323 | - | 804.998.349 MRK |
| 1806 |  GMB GMB | US$0,001199 | -4,26% | 979,70% | US$620.155 | US$245,77 | 517.356.899 GMB |
| 1807 |  TON Token TON | US$0,01382 | 18,25% | -22,42% | US$619.463 | US$43.424,82 | 44.827.685 TON |
| 1808 |  Spaceswap MILK2 MILK2 | US$0,08346 | 27,91% | -30,53% | US$615.212 | US$3.967,60 | 7.371.719 MILK2 |
| 1809 |  Membrana MBN | US$0,001583 | 1,43% | -47,47% | US$594.743 | US$19.100,64 | 375.718.902 MBN |
| 1810 |  YVS.Finance YVS | US$1,16 | 36,25% | -39,07% | US$610.845 | US$99.490,57 | 524.821 YVS |
| 1811 |  Typerium TYPE | US$0,0003721 | 4,71% | -19,42% | US$604.665 | US$1.687,45 | 1.624.839.391 TYPE |
| 1812 |  Merebel MERI | US$0,09676 | 9,91% | -15,01% | US$599.443 | US$1.514,27 | 6.195.344 MERI |
| 1813 |  PegNet PEG | US$0,0002706 | -10,00% | -27,41% | US$602.991 | US$2.852,81 | 2.227.955.499 PEG |
| 1814 |  Axe AXE | US$0,1143 | 18,10% | 11,33% | US$601.371 | US$84.617,87 | 5.260.968 AXE |
| 1815 |  GoldFund GFUN | US$0,003872 | 59,07% | 48,78% | US$596.593 | US$141,29 | 154.093.551 GFUN |
| 1816 |  NestEGG Coin EGG | US$0,01402 | 19,14% | 3,21% | US$593.830 | US$776,26 | 42.342.655 EGG |
| 1817 |  OWNDATA OWN | US$0,00005837 | -26,94% | -55,34% | US$595.382 | US$50,98 | 10.200.762.791 OWN |
| 1818 |  Maecenas ART | US$0,008588 | 31,29% | -6,16% | US$591.531 | US$86,44 | 68.879.107 ART |
| 1819 |  Mochimo MCM | US$0,06494 | 11,00% | -53,21% | US$592.840 | - | 9.129.297 MCM |
| 1820 |  Indorse Token IND | US$0,01591 | -43,72% | -63,73% | US$596.437 | US$20.407,97 | 37.480.419 IND |
| 1821 |  Teloscoin TELOS | US$0,003521 | 12,14% | -1,49% | US$589.470 | US$192,47 | 167.399.821 TELOS |
| 1822 |  MORPHOSE MORPH | US$11,95 | 46,90% | -41,46% | US$592.535 | US$10.466,65 | 49.583 MORPH |
| 1823 |  SophiaTX SPHTX | US$0,001777 | 22,83% | -18,11% | US$588.047 | - | 330.877.003 SPHTX |
| 1824 |  x42 Protocol X42 | US$0,02772 | 9,07% | -10,44% | US$559.036 | US$2.638,76 | 20.166.886 X42 |
| 1825 |  Pakcoin PAK | US$0,008504 | 16,27% | -33,99% | US$583.317 | US$2.485,41 | 68.594.750 PAK |
| 1826 |  GoByte GBX | US$0,06076 | 17,79% | -50,90% | US$581.802 | US$1.025,73 | 9.574.778 GBX |
| 1827 |  Atmos ATMOS | US$0,009260 | 15,11% | -10,84% | US$580.737 | US$549,64 | 62.717.622 ATMOS |
| 1828 |  Playkey PKT | US$0,03539 | 10,47% | -29,40% | US$580.888 | US$69.176,75 | 16.414.614 PKT |
| 1829 |  Moneynet MNC | US$0,0001585 | 274,89% | -30,71% | US$581.041 | - | 3.666.779.203 MNC |
| 1830 |  RMPL RMPL | US$0,7236 | 24,96% | -21,46% | US$576.543 | - | 796.729 RMPL |
| 1831 |  Delphy DPY | US$0,009282 | 34,05% | -47,05% | US$577.353 | US$28.763,90 | 62.199.848 DPY |
| 1832 |  Digital Insurance Token DIT | US$0,002544 | -0,81% | -41,19% | US$571.536 | US$83,18 | 224.644.536 DIT |
| 1833 |  extraDNA XDNA | US$0,0006025 | 0,30% | -44,73% | US$579.141 | US$151.259 | 961.184.497 XDNA |
| 1834 |  LYNC Network LYNC | US$0,5869 | 24,66% | -29,56% | US$572.466 | - | 975.343 LYNC |
| 1835 |  Liquidity Network LQD | US$0,01082 | 9,13% | -10,50% | US$577.235 | US$63.747,67 | 53.334.645 LQD |
| 1836 |  iDealCash DEAL | US$0,0003865 | 11,00% | -10,88% | US$559.168 | - | 1.446.608.662 DEAL |
| 1837 |  Wrapped Origin Axie WOA | US$2.480,82 | 24,66% | -19,66% | US$563.146 | - | 227 WOA |
| 1838 |  DeFi Bids BID | US$0,03946 | 35,08% | -29,19% | US$559.874 | US$5.089,39 | 14.188.209 BID |
| 1839 |  BITTO BITTO | US$0,1829 | 33,71% | -24,28% | US$555.572 | US$74.763,13 | 3.036.861 BITTO |
| 1840 |  Vid VI | US$0,02358 | 23,13% | -45,23% | US$559.516 | - | 23.724.512 VI |
| 1841 |  Crypton CRP | US$0,1457 | -0,18% | -29,57% | US$557.148 | US$611,33 | 3.824.224 CRP |
| 1842 |  Birdchain BIRD | US$0,001971 | 13,17% | -20,00% | US$550.855 | US$76.973,87 | 279.412.092 BIRD |
| 1843 |  BlitzPick XBP | US$0,001406 | 21,94% | -22,62% | US$538.250 | US$3.103,15 | 382.751.935 XBP |
| 1844 |  CryptoTask CTASK | US$0,4137 | 17,51% | -36,76% | US$543.135 | US$138.153 | 1.312.841 CTASK |
| 1845 |  TrustDAO TRUST | US$0,03005 | 24,66% | -36,96% | US$544.574 | - | 18.123.679 TRUST |
| 1846 |  TrumpCoin TRUMP | US$0,08152 | 28,60% | -29,73% | US$538.394 | US$3.542,03 | 6.604.387 TRUMP |
| 1847 |  Emerald Crypto EMD | US$0,02706 | 41,27% | 15,53% | US$517.264 | US$14,47 | 19.117.129 EMD |
| 1848 |  DoYourTip DYT | US$0,3709 | 22,50% | -20,03% | US$538.040 | US$26.606,96 | 1.450.470 DYT |
| 1849 |  Qbao QBT | US$0,008232 | 5,06% | -38,28% | US$537.958 | US$7.835,47 | 65.351.403 QBT |
| 1850 |  Tendies TEND | US$0,07121 | 23,90% | -44,21% | US$534.443 | US$112.885 | 7.505.017 TEND |
Tabel di atas menampilkan halaman 37 dari total 107 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.