Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nerva XNV | US$0,06339 | 82,03% | -10,33% | US$1.078.789 | US$1.917,99 | 17.017.723 XNV |
| 1652 |  STK STK | US$0,003127 | 2,98% | -47,18% | US$1.075.628 | US$44.485,10 | 343.971.372 STK |
| 1653 |  Earnbase ENB | US$8,92 | 30,17% | -32,05% | US$1.083.209 | US$10.209,12 | 121.468 ENB |
| 1654 |  Kingdom Game 4.0 KDG | US$0,03495 | 10,77% | -6,82% | US$1.086.257 | US$5.468,77 | 31.080.481 KDG |
| 1655 |  Bob's Repair BOB | US$0,005838 | 6,51% | -22,22% | US$1.072.185 | US$23.445,14 | 183.640.758 BOB |
| 1656 |  0xcert ZXC | US$0,003098 | -8,54% | -35,93% | US$1.064.247 | US$32.357,33 | 343.562.130 ZXC |
| 1657 |  Drops Ownership Power DOP | US$0,9089 | 10,36% | 0,00% | US$1.068.864 | US$270.076 | 1.176.034 DOP |
| 1658 |  ATN ATN | US$0,01147 | 36,44% | 44,27% | US$967.188 | US$115.213 | 84.302.524 ATN |
| 1659 |  Nework NKC | US$0,006972 | 24,02% | -13,25% | US$1.029.011 | US$12.593,37 | 147.586.172 NKC |
| 1660 |  Coinsbit Token CNB | US$0,0007963 | -18,12% | -25,70% | US$1.060.046 | US$129.463 | 1.331.266.628 CNB |
| 1661 |  Sharder SS | US$0,003727 | 108,91% | -2,11% | US$1.055.897 | US$1.032,28 | 283.282.765 SS |
| 1662 |  BackPacker Coin BPC | US$0,2346 | 12,29% | -13,44% | US$1.051.514 | US$244.267 | 4.481.620 BPC |
| 1663 |  EventChain EVC | US$0,03363 | 13,72% | -21,15% | US$1.050.832 | US$19.194,25 | 31.250.497 EVC |
| 1664 |  Kuverit KUV | US$0,0004397 | -0,01% | 38,62% | US$1.056.817 | US$65,46 | 2.403.541.461 KUV |
| 1665 |  Ormeus Ecosystem ECO | US$0,0004695 | 20,76% | -30,69% | US$1.047.255 | US$213.418 | 2.230.453.136 ECO |
| 1666 |  DogeCash DOGEC | US$0,07582 | 4,34% | -24,00% | US$1.127.305 | US$2.539,80 | 14.867.213 DOGEC |
| 1667 |  Project Inverse XIV | US$0,05434 | 13,72% | -27,90% | US$1.035.007 | US$112.115 | 19.046.251 XIV |
| 1668 |  DATx DATX | US$0,0007483 | 11,91% | 0,71% | US$1.041.169 | US$227.594 | 1.391.302.551 DATX |
| 1669 |  Ethereum Stake ETHYS | US$5,19 | 24,95% | -21,04% | US$1.038.110 | US$519,21 | 200.000 ETHYS |
| 1670 |  Banca BANCA | US$0,00005707 | 8,91% | -16,55% | US$1.022.991 | US$46.953,54 | 17.926.481.684 BANCA |
| 1671 |  Innovative Bioresearch Coin INNBC | US$0,000004049 | 17,74% | -43,03% | US$1.029.279 | US$9.809,17 | 254.179.999.999 INNBC |
| 1672 |  MoonTools MOONS | US$37,35 | 34,55% | -25,97% | US$1.027.252 | US$37.292,88 | 27.500 MOONS |
| 1673 |  FansTime FTI | US$0,0003575 | 21,09% | -40,10% | US$1.018.929 | US$1.471.042 | 2.850.000.000 FTI |
| 1674 |  CoinFi COFI | US$0,004792 | 43,56% | -44,23% | US$1.027.505 | US$147.481 | 214.403.034 COFI |
| 1675 |  Qwertycoin QWC | US$0,000007741 | 11,32% | -10,76% | US$1.011.943 | US$28,45 | 130.721.819.192 QWC |
| 1676 |  RigoBlock GRG | US$0,5088 | 24,61% | -19,69% | US$1.017.844 | - | 2.000.292 GRG |
| 1677 |  NFTLootBox LOOT | US$44,55 | 24,70% | -24,56% | US$1.006.716 | US$291.119 | 22.599 LOOT |
| 1678 |  TotemFi TOTM | US$0,5331 | 40,37% | -34,34% | US$1.012.972 | US$390.305 | 1.900.000 TOTM |
| 1679 |  Decentrahub Coin DCNTR | US$0,5649 | 1,11% | -19,65% | US$1.000.455 | US$33,47 | 1.771.062 DCNTR |
| 1680 |  Color Platform CLR | US$0,007353 | -15,70% | -21,15% | US$1.009.122 | US$2.491,08 | 137.230.262 CLR |
| 1681 |  Node Runners NDR | US$43,03 | 38,31% | -41,40% | US$1.005.875 | US$13.015,73 | 23.377 NDR |
| 1682 |  DeHive DHV | US$3,25 | 24,45% | -34,18% | US$994.587 | US$315.618 | 306.211 DHV |
| 1683 |  Zen Protocol ZP | US$0,04387 | 24,96% | -30,14% | US$992.998 | US$3,43 | 22.636.450 ZP |
| 1684 |  IHT Real Estate Protocol IHT | US$0,001002 | 12,49% | -37,71% | US$991.430 | US$66.662,17 | 989.061.136 IHT |
| 1685 |  Ethverse ETHV | US$0,09051 | -1,73% | 39,86% | US$985.097 | US$3.900,85 | 10.884.370 ETHV |
| 1686 |  OLXA OLXA | US$0,0007188 | 14,94% | -13,27% | US$977.090 | - | 1.359.420.210 OLXA |
| 1687 |  DDKoin DDK | US$0,5753 | -2,93% | 3,53% | US$983.799 | US$15.960,42 | 1.710.000 DDK |
| 1688 |  ECOSC ECU | US$1,14 | 62,83% | -7,20% | US$983.235 | US$15.316,95 | 861.265 ECU |
| 1689 |  XMON XMON | US$653,38 | 30,21% | -29,18% | US$976.749 | US$42.944,31 | 1.495 XMON |
| 1690 |  ZrCoin ZRC | US$0,1937 | 11,00% | -8,87% | US$966.121 | US$59.465,00 | 4.988.893 ZRC |
| 1691 |  Titan Coin TTN | US$0,001045 | 4,44% | -33,09% | US$951.863 | US$146,55 | 910.820.150 TTN |
| 1692 |  uPlexa UPX | US$0,0003606 | 4,20% | -44,06% | US$948.189 | US$1.530,87 | 2.629.276.861 UPX |
| 1693 |  Shield Protocol SHIELD | US$4,15 | 18,20% | -31,38% | US$934.885 | US$2.056.710 | 225.300 SHIELD |
| 1694 |  ZPER ZPR | US$0,0007568 | 53,24% | -18,04% | US$953.822 | - | 1.260.334.288 ZPR |
| 1695 |  HashBX HBX | US$0,001502 | -0,02% | -5,55% | US$945.261 | US$30,31 | 629.280.963 HBX |
| 1696 |  Lendingblock LND | US$0,001189 | -13,43% | -47,24% | US$934.951 | US$661,79 | 786.162.769 LND |
| 1697 |  Nuco.cloud NCDT | US$0,1448 | 1,83% | -19,93% | US$943.163 | US$13.007,64 | 6.513.196 NCDT |
| 1698 |  Saren SAR | US$0,03637 | 24,66% | -24,69% | US$934.668 | - | 25.695.796 SAR |
| 1699 |  Eureka Coin ERK | US$0,01392 | 5,40% | -9,34% | US$925.975 | US$20.093,13 | 66.504.695 ERK |
| 1700 |  Actinium ACM | US$0,02971 | 2,44% | -17,28% | US$931.442 | US$41.227,03 | 31.346.350 ACM |
Tabel di atas menampilkan halaman 34 dari total 107 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.