Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HashCoin HSC | US$0,00004203 | 20,04% | -48,05% | US$540.685 | US$62.945,14 | 12.863.911.326 HSC |
| 1852 |  ImageCoin IMG | US$0,04819 | -47,16% | -35,76% | US$538.461 | US$127.354 | 11.174.522 IMG |
| 1853 |  LunchMoney LMY | US$0,004538 | 16,23% | -38,62% | US$537.829 | US$2.672,18 | 118.505.518 LMY |
| 1854 |  NEXT NEXT | US$0,08589 | 73,69% | -40,64% | US$534.983 | US$1.744,02 | 6.228.754 NEXT |
| 1855 |  FlypMe FYP | US$0,03010 | 4,25% | -16,69% | US$530.986 | US$1.694,11 | 17.638.681 FYP |
| 1856 |  Swap XWP | US$0,03995 | 11,54% | -42,79% | US$528.369 | US$4.451,32 | 13.226.836 XWP |
| 1857 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1858 |  Bitblocks BBK | US$0,001936 | 11,14% | -10,89% | US$522.534 | US$1.493,20 | 269.901.644 BBK |
| 1859 |  Innova INN | US$0,07620 | 24,41% | 46,74% | US$525.896 | US$17,33 | 6.901.771 INN |
| 1860 |  Swirge SWG | US$0,04334 | 22,62% | -86,43% | US$519.287 | US$301.064 | 11.980.559 SWG |
| 1861 |  Rublix RBLX | US$0,02478 | 22,28% | -27,03% | US$514.005 | US$4.434,92 | 20.745.871 RBLX |
| 1862 |  Coinsuper Ecosystem Network CEN | US$0,001241 | -0,86% | -20,64% | US$444.808 | US$475,09 | 358.497.293 CEN |
| 1863 |  Woodcoin LOG | US$0,06496 | 15,07% | -20,18% | US$521.962 | US$120.275 | 8.035.193 LOG |
| 1864 |  Jetcoin JET | US$0,05265 | 24,46% | -19,17% | US$514.305 | US$1.469.339 | 9.768.025 JET |
| 1865 |  Ink INK | US$0,001100 | 3,14% | -45,84% | US$510.532 | US$1.026,28 | 463.910.527 INK |
| 1866 |  CryptoAds Marketplace CRAD | US$0,03544 | 0,42% | 1,18% | US$505.552 | US$11,07 | 14.265.943 CRAD |
| 1867 |  BITTUP BTU | US$0,09316 | 11,92% | 68,46% | US$500.238 | US$523,17 | 5.369.927 BTU |
| 1868 |  AquariusCoin ARCO | US$0,1442 | 15,44% | 21,36% | US$500.610 | - | 3.471.051 ARCO |
| 1869 |  Noir NOR | US$0,02435 | 12,80% | -10,88% | US$498.961 | US$932,71 | 20.489.666 NOR |
| 1870 |  Elementeum ELET | US$0,09569 | 33,66% | -29,92% | US$499.785 | - | 5.223.113 ELET |
| 1871 |  DAOBet BET | US$0,002960 | 21,52% | -26,03% | US$495.042 | US$94,60 | 167.270.821 BET |
| 1872 |  GokuMarket Credit GMC | US$0,1620 | 21,62% | -22,00% | US$494.159 | US$14.666.069 | 3.050.000 GMC |
| 1873 |  Renewable Electronic Energy Coin REEC | US$0,001122 | 16,16% | -19,34% | US$483.598 | US$143.819 | 431.106.511 REEC |
| 1874 |  Limitless VIP VIP | US$0,0003871 | 11,15% | -10,76% | US$487.624 | - | 1.259.816.434 VIP |
| 1875 |  Keep4r KP4R | US$5,84 | 27,27% | -29,88% | US$487.043 | US$25.506,80 | 83.408 KP4R |
| 1876 |  Swarm City SWT | US$0,05658 | 15,41% | -23,40% | US$482.996 | US$3,44 | 8.536.073 SWT |
| 1877 |  Trinity Network Credit TNC | US$0,001450 | 20,11% | -36,64% | US$483.482 | US$64.957,45 | 333.333.333 TNC |
| 1878 |  Fusible FUSII | US$1,17 | -13,70% | -32,58% | US$484.991 | US$22.345,15 | 415.283 FUSII |
| 1879 |  Maxcoin MAX | US$0,007731 | 0,91% | -59,49% | US$475.022 | US$143,37 | 61.445.805 MAX |
| 1880 |  Bounty0x BNTY | US$0,002047 | 8,30% | -42,91% | US$476.371 | US$72.237,20 | 232.720.097 BNTY |
| 1881 |  MetaMorph METM | US$0,001373 | 4,81% | -35,33% | US$468.785 | US$519,26 | 341.349.997 METM |
| 1882 |  Lunyr LUN | US$0,1942 | 23,51% | -46,15% | US$446.242 | US$8.351,46 | 2.297.853 LUN |
| 1883 |  Spaceswap SHAKE SHAKE | US$800,29 | 25,56% | -23,44% | US$470.568 | US$2.563,91 | 588 SHAKE |
| 1884 |  Wrapped Gen-0 CryptoKitties WG0 | US$244,42 | 20,80% | -36,14% | US$469.539 | US$3.712,68 | 1.921 WG0 |
| 1885 |  Cubiex CBIX | US$0,006444 | -1,83% | -29,84% | US$462.985 | US$5.978,69 | 71.852.557 CBIX |
| 1886 |  Hyper Speed Network HSN | US$0,003781 | 221,11% | 232,56% | US$465.050 | - | 122.987.866 HSN |
| 1887 |  Winco WCO | US$0,0009663 | 11,00% | -23,17% | US$464.309 | - | 480.480.624 WCO |
| 1888 |  EtherGem EGEM | US$0,02381 | 4,45% | 0,23% | US$463.928 | US$920,37 | 19.483.114 EGEM |
| 1889 |  NeuroChain NCC | US$0,001059 | 7,85% | -47,14% | US$470.296 | US$16.887,51 | 444.048.036 NCC |
| 1890 |  InvestDigital IDT | US$0,003722 | 15,24% | -24,26% | US$460.984 | US$133.024 | 123.864.326 IDT |
| 1891 |  Sessia KICKS | US$0,05095 | 10,35% | -38,68% | US$461.629 | US$84.642,22 | 9.061.138 KICKS |
| 1892 |  ESBC ESBC | US$0,01657 | 4,49% | -5,71% | US$459.439 | US$45.101,30 | 27.733.286 ESBC |
| 1893 |  Clash Token SCT | US$0,2607 | 25,63% | -45,05% | US$460.465 | US$600,32 | 1.766.500 SCT |
| 1894 |  HOQU HQX | US$0,002693 | 26,15% | -19,19% | US$455.488 | US$2.837.086 | 169.144.018 HQX |
| 1895 |  Sociall SCL | US$0,02709 | 11,32% | 16,29% | US$452.853 | - | 16.714.020 SCL |
| 1896 |  Peerplays PPY | US$0,1005 | 89,13% | 0,75% | US$452.403 | - | 4.501.541 PPY |
| 1897 |  BlueCoin BLU | US$0,0007731 | 11,00% | -40,58% | US$444.273 | - | 574.683.675 BLU |
| 1898 |  HyperAlloy ALLOY | US$0,1279 | 17,38% | -52,15% | US$441.803 | US$8,32 | 3.453.286 ALLOY |
| 1899 |  Ormeus Coin ORMEUS | US$0,01212 | -4,43% | -14,36% | US$435.159 | US$195.240 | 35.904.998 ORMEUS |
| 1900 |  Startcoin START | US$0,009663 | -4,83% | -7,16% | US$435.625 | US$0,01000 | 45.079.785 START |
Tabel di atas menampilkan halaman 38 dari total 107 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.