Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IQ.cash IQ | US$0,02152 | 4,94% | -10,93% | US$257.461 | US$80.871,52 | 11.962.738 IQ |
| 2002 |  Bitsdaq BQQQ | US$0,0001103 | -0,03% | -35,16% | US$295.967 | US$57,69 | 2.684.354.113 BQQQ |
| 2003 |  Bitgesell BGL | US$0,02627 | 5,47% | -42,08% | US$290.712 | US$13.748,83 | 11.065.671 BGL |
| 2004 |  GoldMint MNTP | US$0,1533 | 15,24% | -47,30% | US$293.572 | US$0,1600 | 1.914.997 MNTP |
| 2005 |  Deutsche eMark DEM | US$0,005411 | 29,49% | -4,03% | US$290.332 | US$330,47 | 53.653.541 DEM |
| 2006 |  KanadeCoin KNDC | US$0,00005282 | -71,40% | 61,68% | US$288.983 | US$0,8000 | 5.471.056.500 KNDC |
| 2007 |  Motocoin MOTO | US$0,01469 | 11,00% | 16,78% | US$288.520 | - | 19.642.673 MOTO |
| 2008 |  X8X Token X8X | US$0,003468 | 21,90% | -25,55% | US$286.183 | US$144,88 | 82.522.341 X8X |
| 2009 |  Storiqa STQ | US$0,00002641 | 24,96% | -19,16% | US$288.422 | US$1,33 | 10.920.877.605 STQ |
| 2010 |  Unicly Chris McCann Collection UCM | US$0,2898 | 24,66% | -22,62% | US$289.819 | - | 1.000.000 UCM |
| 2011 |  Inex Project INEX | US$0,00002641 | 24,96% | -30,82% | US$287.606 | US$26,15 | 10.890.000.000 INEX |
| 2012 |  MintMe.com Coin MINTME | US$0,001546 | 11,00% | -10,88% | US$286.950 | - | 185.590.144 MINTME |
| 2013 |  POPCHAIN PCH | US$0,0003232 | -27,10% | -38,59% | US$288.551 | US$98,46 | 892.799.357 PCH |
| 2014 |  FUD.finance FUD | US$12,15 | 30,82% | -25,67% | US$286.887 | US$2.446,23 | 23.620 FUD |
| 2015 |  MotaCoin MOTA | US$0,008730 | 1,99% | -27,15% | US$285.991 | US$3.026,25 | 32.759.735 MOTA |
| 2016 |  YMPL YMPL | US$6,47 | 24,66% | -19,66% | US$285.628 | - | 44.167 YMPL |
| 2017 |  Bezop BEZ | US$0,004954 | 17,79% | -19,45% | US$275.869 | - | 55.685.931 BEZ |
| 2018 |  Shadow Token SHDW | US$0,03987 | 9,20% | -15,67% | US$279.070 | US$0,01000 | 7.000.000 SHDW |
| 2019 |  ZUM TOKEN ZUM | US$0,00001956 | 33,73% | -36,38% | US$279.568 | US$85,99 | 14.294.605.539 ZUM |
| 2020 |  Cryptonite XCN | US$0,0003865 | 11,00% | -10,88% | US$273.864 | - | 708.506.520 XCN |
| 2021 |  Micromines MICRO | US$0,00001522 | 24,71% | -11,05% | US$273.957 | US$95,56 | 17.999.261.364 MICRO |
| 2022 |  1MillionNFTs 1MIL | US$2,27 | -1,08% | -44,68% | US$272.875 | US$176.403 | 120.000 1MIL |
| 2023 |  Bitcoin Classic BXC | US$0,4583 | -18,50% | -31,16% | US$275.052 | US$44.357,85 | 600.147 BXC |
| 2024 |  SolarCoin SLR | US$0,004132 | 1,71% | -1,64% | US$267.817 | - | 64.812.908 SLR |
| 2025 |  Rentberry BERRY | US$0,0008842 | 1,71% | -31,41% | US$266.519 | US$223,86 | 301.431.307 BERRY |
| 2026 |  Elysian ELY | US$0,002684 | 30,96% | -17,93% | US$262.977 | US$1.224.764 | 97.966.210 ELY |
| 2027 |  Sentinel Chain SENC | US$0,001341 | 7,16% | -50,64% | US$264.531 | US$56.258,62 | 197.269.666 SENC |
| 2028 |  Citadel CTL | US$0,02358 | 5,79% | 219,80% | US$258.642 | US$17,29 | 10.969.269 CTL |
| 2029 |  vSlice VSL | US$0,007731 | -28,39% | 122,81% | US$258.133 | - | 33.390.496 VSL |
| 2030 |  MyBit MYB | US$0,001594 | 19,85% | -36,58% | US$250.593 | US$220,69 | 157.187.027 MYB |
| 2031 |  CryptoSoul SOUL | US$0,0008687 | 3,05% | -43,64% | US$253.090 | US$2.009,62 | 291.341.123 SOUL |
| 2032 |  Scanetchain SWC | US$0,0002976 | -5,04% | -14,22% | US$249.865 | US$2.143,21 | 839.506.297 SWC |
| 2033 |  SafeInsure SINS | US$0,01197 | 15,59% | -7,84% | US$249.432 | US$87,07 | 20.830.437 SINS |
| 2034 |  Kora Network Token KNT | US$0,0007395 | 24,96% | 223,35% | US$248.189 | US$31,90 | 335.625.000 KNT |
| 2035 |  Ubricoin UBN | US$0,0001056 | -0,03% | -19,16% | US$246.944 | US$32,08 | 2.337.584.182 UBN |
| 2036 |  Zilla ZLA | US$0,004109 | 17,99% | -36,25% | US$246.533 | US$72,06 | 60.000.000 ZLA |
| 2037 |  DecentBet DBET | US$0,001297 | 17,89% | -53,28% | US$244.619 | US$180,21 | 188.632.973 DBET |
| 2038 |  Semux SEM | US$0,01933 | 11,00% | -54,06% | US$245.690 | - | 12.712.343 SEM |
| 2039 |  Unicly Genesis Collection UUNICLY | US$0,2459 | 24,66% | -26,25% | US$245.859 | - | 1.000.000 UUNICLY |
| 2040 |  Castweet CTT | US$0,1319 | -4,16% | 56,65% | US$236.601 | US$51.204,48 | 1.793.952 CTT |
| 2041 |  SynLev SYN | US$0,01990 | 122,11% | 50,30% | US$243.706 | US$190.996 | 12.247.020 SYN |
| 2042 |  Fortuna FOTA | US$0,0005018 | -5,13% | 9,21% | US$240.859 | US$2,10 | 479.997.016 FOTA |
| 2043 |  BlockMesh BMH | US$0,0008709 | -4,08% | -37,47% | US$237.782 | US$3.539,57 | 273.039.971 BMH |
| 2044 |  CROAT CROAT | US$0,002706 | 55,39% | 3,98% | US$236.174 | US$72,61 | 87.285.654 CROAT |
| 2045 |  Panda Yield BBOO | US$0,1694 | 16,82% | -25,86% | US$236.387 | US$18.262,07 | 1.395.721 BBOO |
| 2046 |  Scrypta LYRA | US$0,01357 | 7,62% | -34,05% | US$232.425 | - | 17.131.064 LYRA |
| 2047 |  Felixo Coin FLX | US$0,001546 | 47,99% | 18,83% | US$231.922 | - | 150.000.000 FLX |
| 2048 |  Hush HUSH | US$0,02220 | 6,73% | -7,17% | US$231.525 | - | 10.427.077 HUSH |
| 2049 |  PutinCoin PUT | US$0,0001933 | 38,75% | -10,88% | US$229.748 | US$45,28 | 1.188.750.832 PUT |
| 2050 |  Boolberry BBR | US$0,01739 | 11,00% | 33,69% | US$229.733 | US$4,98 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 41 dari total 107 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.