Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  More Coin MORE | US$0,07470 | 6,89% | -37,14% | US$149.405 | US$9.805,57 | 2.000.000 MORE |
| 2152 |  Bitcoin Interest BCI | US$0,008117 | 11,00% | -6,42% | US$148.764 | - | 18.326.892 BCI |
| 2153 |  Fire Lotto FLOT | US$0,005412 | 55,39% | -8,99% | US$148.718 | US$11,21 | 27.481.717 FLOT |
| 2154 |  Bitzeny ZNY | US$0,001933 | 11,00% | -25,73% | US$146.139 | US$22,82 | 75.614.500 ZNY |
| 2155 |  Ethereum Gold Project ETGP | US$0,00002461 | 16,69% | -30,22% | US$145.798 | US$955,19 | 5.925.407.362 ETGP |
| 2156 |  ModiHost AIM | US$0,1167 | 12,22% | -12,00% | US$145.524 | US$33.062,08 | 1.246.664 AIM |
| 2157 |  Paytomat PTI | US$0,0008832 | -2,02% | -27,81% | US$146.639 | US$1.788,68 | 166.030.078 PTI |
| 2158 |  Unify UNIFY | US$0,008036 | 669,22% | 363,23% | US$146.140 | - | 18.185.085 UNIFY |
| 2159 |  SBank STS | US$0,01971 | 73,89% | -37,68% | US$145.264 | US$5.754,55 | 7.368.774 STS |
| 2160 |  SkinCoin SKIN | US$0,001647 | 18,32% | -30,00% | US$145.195 | - | 88.183.483 SKIN |
| 2161 |  BTC Lite BTCL | US$0,007731 | 70,76% | 98,05% | US$144.565 | US$574,02 | 18.700.000 BTCL |
| 2162 |  BLOC.MONEY BLOC | US$0,007731 | 5,71% | -33,98% | US$144.159 | US$2.452,76 | 18.647.563 BLOC |
| 2163 |  Insight Protocol INX | US$0,0007923 | -12,27% | -53,50% | US$145.224 | US$341.160 | 183.285.663 INX |
| 2164 |  EtherInc ETI | US$0,0004503 | 11,00% | 3,83% | US$143.413 | - | 318.472.252 ETI |
| 2165 |  JUIICE JUI | US$0,00002172 | -9,85% | -17,54% | US$143.333 | - | 6.600.000.100 JUI |
| 2166 |  Helix HLIX | US$0,004252 | 22,10% | -9,37% | US$141.764 | US$55,71 | 33.341.182 HLIX |
| 2167 |  YENTEN YTN | US$0,003357 | 1,01% | -11,03% | US$140.840 | US$70,32 | 41.952.065 YTN |
| 2168 |  W Green Pay WGP | US$0,008013 | -9,36% | -12,78% | US$141.275 | US$50.928,47 | 17.630.267 WGP |
| 2169 |  EUNOMIA ENTS | US$0,000008377 | -3,13% | 93,14% | US$137.552 | US$5,87 | 16.420.688.682 ENTS |
| 2170 |  Leadcoin LDC | US$0,0001752 | 20,26% | -28,75% | US$137.463 | US$336,84 | 784.399.592 LDC |
| 2171 |  PAYCENT PYN | US$0,001588 | 55,88% | -33,91% | US$135.501 | US$589,55 | 85.310.628 PYN |
| 2172 |  ZINC ZINC | US$0,02393 | 21,91% | -33,01% | US$133.616 | US$716,88 | 5.583.588 ZINC |
| 2173 |  Switch ESH | US$0,01112 | 20,65% | -56,41% | US$134.701 | US$90.549,11 | 12.113.793 ESH |
| 2174 |  Fireball FIRE | US$6,76 | 24,83% | -20,69% | US$134.277 | - | 19.859 FIRE |
| 2175 |  TRAXIA TM2 | US$0,0004066 | 54,41% | -11,47% | US$133.481 | US$443,99 | 328.320.714 TM2 |
| 2176 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$391,13 | 13,25% | -28,39% | US$132.986 | US$10.660,70 | 340 WVG0 |
| 2177 |  Pirl PIRL | US$0,001546 | -11,20% | -10,88% | US$130.794 | US$1.266,42 | 84.593.637 PIRL |
| 2178 |  StaysBASE SBS | US$0,03352 | 29,25% | -34,83% | US$130.352 | US$2.757,80 | 3.888.275 SBS |
| 2179 |  imbrex REX | US$0,01489 | 10,39% | -2,00% | US$128.948 | US$6,01 | 8.660.756 REX |
| 2180 |  Blue Protocol BLUE | US$0,003479 | -25,76% | -49,87% | US$127.483 | US$0,01000 | 36.645.278 BLUE |
| 2181 |  SafeCapital SCAP | US$0,07885 | 166,21% | 66,20% | US$146.099 | US$1.297,83 | 1.852.870 SCAP |
| 2182 |  GCN Coin GCN | US$0,0000007323 | -0,95% | -15,81% | US$126.016 | US$14,02 | 172.076.810.000 GCN |
| 2183 |  Era Swap ES | US$0,006288 | -12,04% | -14,80% | US$123.388 | US$220.786 | 19.622.271 ES |
| 2184 |  Anoncoin ANC | US$0,05798 | 141,30% | -7,80% | US$122.357 | US$121,60 | 2.110.317 ANC |
| 2185 |  Vortex Defi VTX | US$0,04815 | 24,04% | -31,90% | US$120.375 | US$24.588,68 | 2.500.000 VTX |
| 2186 |  PKG Token PKG | US$0,00001336 | 15,45% | -32,78% | US$119.831 | US$1.486,96 | 8.969.257.745 PKG |
| 2187 |  Veles VLS | US$0,09123 | -9,67% | -34,68% | US$117.589 | US$156,63 | 1.288.960 VLS |
| 2188 |  StarterCoin STAC | US$0,0003445 | 23,28% | -27,01% | US$117.828 | US$261,43 | 342.007.189 STAC |
| 2189 |  Opal OPAL | US$0,007731 | 11,00% | -22,50% | US$117.170 | - | 15.156.364 OPAL |
| 2190 |  Litecoin Plus LCP | US$0,04252 | -28,18% | 48,54% | US$117.027 | US$605,76 | 2.752.341 LCP |
| 2191 |  Grimm GRIMM | US$0,001926 | 38,37% | -44,44% | US$116.547 | US$1.010,62 | 60.501.300 GRIMM |
| 2192 |  MODEL-X-coin MODX | US$0,009663 | -39,01% | -47,57% | US$116.452 | US$0,01000 | 12.050.832 MODX |
| 2193 |  Yocoin YOC | US$0,0003148 | 11,68% | -42,81% | US$116.361 | US$69.525,98 | 369.659.255 YOC |
| 2194 |  Webcoin WEB | US$0,001903 | 7,41% | -42,32% | US$105.524 | US$4.456,16 | 55.439.991 WEB |
| 2195 |  Ignition IC | US$0,07959 | 11,00% | 35,83% | US$112.920 | - | 1.418.812 IC |
| 2196 |  NPCoin NPC | US$0,001546 | 11,00% | -10,88% | US$112.030 | - | 72.457.335 NPC |
| 2197 |  CBDAO BREE | US$0,1043 | 19,39% | 48,38% | US$111.344 | US$78.458,35 | 1.067.840 BREE |
| 2198 |  SovranoCoin SVR | US$0,07653 | 12,70% | 2,60% | US$111.026 | US$8,48 | 1.450.663 SVR |
| 2199 |  Bitcoin Incognito XBI | US$0,008504 | 11,91% | -16,25% | US$110.819 | US$25,08 | 13.031.736 XBI |
| 2200 |  wave edu coin WEC | US$0,0007731 | 121,99% | 78,25% | US$110.147 | US$5,17 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 44 dari total 107 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.