Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Global Crypto Alliance CALL | US$0,0008117 | 11,00% | 3,98% | US$62.338 | US$174,39 | 76.796.091 CALL |
| 2302 |  Narrative NRVE | US$0,0007557 | 24,06% | -36,82% | US$62.294 | - | 82.428.004 NRVE |
| 2303 |  Arionum ARO | US$0,0003871 | 20,73% | -55,45% | US$61.709 | US$55,85 | 159.429.300 ARO |
| 2304 |  BoatPilot Token NAVY | US$0,0008223 | 17,98% | -15,47% | US$60.738 | - | 73.863.346 NAVY |
| 2305 |  Coin2.1 C2 | US$0,0007731 | 11,00% | -55,44% | US$60.490 | - | 78.245.975 C2 |
| 2306 |  S.Finance SFG | US$0,7165 | 16,77% | -56,25% | US$60.836 | US$861.637 | 84.903 SFG |
| 2307 |  The Currency Analytics TCAT | US$0,0003962 | 24,96% | -19,16% | US$59.987 | - | 151.422.947 TCAT |
| 2308 |  Arion ARION | US$0,004252 | 11,00% | 8,93% | US$59.533 | US$6,32 | 14.001.565 ARION |
| 2309 |  MedicCoin MEDIC | US$0,0001935 | 11,32% | 48,74% | US$57.740 | US$794,83 | 298.349.398 MEDIC |
| 2310 |  Cryptrust CTRT | US$0,000007856 | -10,18% | -7,41% | US$55.724 | US$1.576,76 | 7.092.756.485 CTRT |
| 2311 |  PostCoin POST | US$0,003479 | 11,00% | -10,88% | US$55.203 | - | 15.868.233 POST |
| 2312 |  Blur BLUR | US$0,008117 | 11,00% | -10,88% | US$54.965 | - | 6.771.314 BLUR |
| 2313 |  Digiwage WAGE | US$0,001160 | 4,06% | -7,80% | US$54.574 | US$12,02 | 47.062.308 WAGE |
| 2314 |  Celeum CLX | US$0,01056 | 24,96% | -19,16% | US$54.165 | - | 5.127.335 CLX |
| 2315 |  BowsCoin BSC | US$0,009663 | 11,00% | -34,47% | US$53.633 | - | 5.550.102 BSC |
| 2316 |  Obee Network OBEE | US$0,0008783 | 1,08% | 120,83% | US$53.651 | US$9.304,83 | 61.086.084 OBEE |
| 2317 |  GravityCoin GXX | US$0,009277 | 11,00% | -31,00% | US$53.138 | US$49,42 | 5.727.993 GXX |
| 2318 |  Fantasy Sports DFS | US$0,009543 | 15,81% | 9,30% | US$52.795 | - | 5.532.031 DFS |
| 2319 |  Asura Coin ASA | US$0,0002377 | 24,96% | -44,04% | US$52.514 | US$30,54 | 220.932.400 ASA |
| 2320 |  Biotron BTRN | US$0,0007731 | 11,00% | -10,88% | US$50.996 | - | 65.965.771 BTRN |
| 2321 |  VoteCoin VOT | US$0,0003865 | 11,00% | -10,88% | US$50.626 | - | 130.973.375 VOT |
| 2322 |  Nyerium NYEX | US$0,001546 | 121,99% | 18,83% | US$49.954 | US$76,03 | 32.308.487 NYEX |
| 2323 |  Provoco Token VOCO | US$0,00000005007 | -0,02% | 0,12% | US$50.040 | US$106,86 | 999.375.710.075 VOCO |
| 2324 |  Tourist Token TOTO | US$0,000009048 | 10,97% | 6,64% | US$49.162 | US$318,83 | 5.433.323.630 TOTO |
| 2325 |  Suretly SUR | US$0,2103 | 18,45% | -17,46% | US$49.482 | US$2.406,67 | 235.290 SUR |
| 2326 |  Giant GIC | US$0,005354 | -9,57% | -52,52% | US$48.770 | - | 9.109.790 GIC |
| 2327 |  Italo XTA | US$0,002706 | 29,50% | -22,01% | US$48.409 | US$725,42 | 17.891.126 XTA |
| 2328 |  Ether Kingdoms Token IMP | US$0,006185 | 11,00% | -28,70% | US$48.250 | US$85.393,78 | 7.801.697 IMP |
| 2329 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | 0,12% | US$48.340 | US$40,80 | 4.807.840 MCC |
| 2330 |  KWHCoin KWH | US$0,00002644 | 25,31% | -19,08% | US$47.781 | - | 1.807.438.681 KWH |
| 2331 |  Mchain MAR | US$0,0007453 | -12,94% | 39,42% | US$46.905 | US$29,75 | 62.937.050 MAR |
| 2332 |  PosEx PEX | US$0,01933 | 13,26% | -3,13% | US$47.413 | US$0,01000 | 2.453.240 PEX |
| 2333 |  GlobalToken GLT | US$0,0003865 | -7,50% | -18,98% | US$47.129 | US$22,63 | 121.926.850 GLT |
| 2334 |  GeyserCoin GSR | US$0,03092 | 4,47% | 4,85% | US$46.611 | US$40,97 | 1.507.317 GSR |
| 2335 |  Blocklancer LNC | US$0,0003865 | 11,00% | -10,88% | US$46.439 | - | 120.140.384 LNC |
| 2336 |  IFX24 IFX24 | US$0,01546 | 11,00% | -10,88% | US$46.384 | - | 3.000.000 IFX24 |
| 2337 |  Yearn Finance Bit YFBT | US$41,89 | 58,61% | -0,66% | US$46.167 | US$52.753,83 | 1.102 YFBT |
| 2338 |  INDINODE XIND | US$0,00003865 | 11,00% | -10,88% | US$44.652 | - | 1.155.173.414 XIND |
| 2339 |  ParkByte PKB | US$0,009289 | 11,32% | -10,76% | US$44.255 | - | 4.764.026 PKB |
| 2340 |  Okschain OKS | US$0,00003865 | -3,52% | -35,59% | US$43.885 | - | 1.135.330.000 OKS |
| 2341 |  Desire DSR | US$0,004252 | 52,62% | -1,96% | US$43.665 | US$32.770,62 | 10.269.488 DSR |
| 2342 |  Baz Token BAZT | US$0,04006 | -0,03% | 0,12% | US$43.638 | US$53,27 | 1.089.402 BAZT |
| 2343 |  FuzzBalls FUZZ | US$0,008890 | 11,00% | -10,88% | US$42.940 | - | 4.829.945 FUZZ |
| 2344 |  Natmin Pure Escrow NAT | US$0,0002644 | 25,31% | -59,54% | US$42.718 | US$1,54 | 161.588.985 NAT |
| 2345 |  EXMR FDN EXMR | US$0,006783 | 61,29% | 0,46% | US$42.808 | US$11.632,90 | 6.310.751 EXMR |
| 2346 |  Neural Protocol NRP | US$0,000004450 | 25,45% | -21,40% | US$42.265 | US$509,53 | 9.497.994.014 NRP |
| 2347 |  Thore Cash TCH | US$0,0007659 | 24,96% | -28,96% | US$42.167 | US$114.462 | 55.056.178 TCH |
| 2348 |  Rupee RUP | US$0,0009663 | 26,13% | -23,17% | US$41.855 | US$154,70 | 43.312.100 RUP |
| 2349 |  Onix ONX | US$0,0003871 | 11,32% | -10,76% | US$41.444 | US$0,01000 | 107.072.781 ONX |
| 2350 |  ICOBID ICOB | US$0,0003865 | 11,00% | -10,88% | US$41.378 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 47 dari total 107 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.