Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Moonshot MOONSHOT | US$0,00000001962 | -26,30% | -67,08% | US$3.752 | US$293.495 | 191.163.049.869 MOONSHOT |
| 2502 |  MNPCoin MNP | US$0,001662 | -9,95% | 59,68% | US$3.643 | US$0,03000 | 2.191.996 MNP |
| 2503 |  Abulaba AAA | US$0,0002329 | 13,15% | 137,61% | US$3.514 | - | 15.090.818 AAA |
| 2504 |  PonziCoin PONZI | US$0,003865 | 38,75% | 78,25% | US$3.328 | US$0,01000 | 861.099 PONZI |
| 2505 |  Crystal Token CYL | US$0,005885 | 9,72% | -24,63% | US$3.322 | US$211.687 | 564.377 CYL |
| 2506 |  LiteCoin Ultra LTCU | US$0,003096 | 11,32% | -10,76% | US$3.193 | - | 1.031.300 LTCU |
| 2507 |  BitMoney BIT | US$0,00003865 | 11,00% | -16,52% | US$3.189 | US$0,2600 | 82.497.698 BIT |
| 2508 |  Storeum STO | US$0,00001056 | 24,96% | -19,16% | US$2.947 | - | 278.998.364 STO |
| 2509 |  Project-X NANOX | US$31.871,73 | 11,00% | 5,00% | US$2.494 | - | 0 NANOX |
| 2510 |  Save and Gain SANDG | US$0,0007731 | -38,23% | -10,88% | US$2.369 | US$0,01000 | 3.064.800 SANDG |
| 2511 |  KZ Cash KZC | US$0,001353 | 7,91% | -10,98% | US$2.116 | US$4,58 | 1.563.996 KZC |
| 2512 |  Qbic QBIC | US$0,0004433 | 4,51% | -5,05% | US$2.076 | - | 4.684.176 QBIC |
| 2513 |  PlatinumBAR XPTX | US$0,0007731 | -84,14% | -83,80% | US$1.670 | US$0,01000 | 2.160.126 XPTX |
| 2514 |  Helpico HELP | US$0,06494 | 232,99% | -11,40% | US$1.534 | US$6,88 | 23.628 HELP |
| 2515 |  Argus ARGUS | US$0,001160 | 11,00% | -10,88% | US$1.332 | - | 1.148.324 ARGUS |
| 2516 |  WXCOINS WXC | US$0,00003865 | 10,97% | -10,88% | US$1.198 | US$134,65 | 31.000.000 WXC |
| 2517 |  Money Plant Token MPT | US$0,0007788 | 7,26% | -7,38% | US$1.004 | - | 1.288.768 MPT |
| 2518 |  Innovative Bioresearch Classic INNBCL | US$0,0000002706 | 23,76% | -39,87% | US$966 | US$315,83 | 3.570.727.162 INNBCL |
| 2519 |  Stakinglab LABX | US$0,002319 | -4,86% | -23,61% | US$940 | US$75,29 | 405.158 LABX |
| 2520 |  HEIDI HDI | US$0,001030 | 24,96% | 31,36% | US$931 | - | 903.700 HDI |
| 2521 |  Concoin CONX | US$0,001160 | 11,00% | -10,88% | US$863 | - | 744.266 CONX |
| 2522 |  Benz BENZ | US$0,0001371 | -13,91% | -35,64% | US$817 | US$42,03 | 5.958.969 BENZ |
| 2523 |  Flit Token FLT | US$0,0000002385 | 0,44% | -0,87% | US$799 | - | 3.350.000.000 FLT |
| 2524 |  Crypto Village Accelerator CVA | US$0,000004353 | -49,76% | -69,71% | US$417 | US$51.223,51 | 95.700.000 CVA |
| 2525 |  Agrolot AGLT | US$0,000002020 | -59,52% | -28,37% | US$179 | US$218,81 | 88.751.539 AGLT |
| 2526 |  Nibble NBXC | US$0,0003865 | 11,00% | -10,88% | US$104 | US$1,42 | 269.549 NBXC |
| 2527 |  Digital Gold GOLD | US$0,001060 | 8,59% | -8,62% | US$14 | - | 13.529 GOLD |
| 2528 |  SXC Token SXC | US$0,1558 | -0,91% | 0,00% | - | US$3.033.751.813 | - |
| 2529 |  WETH WETH | US$2.633,93 | 24,61% | -19,67% | - | US$2.349.049.710 | - |
| 2530 |  APENFT NFT | US$0,000003117 | 4,93% | 0,00% | - | US$533.622.734 | - |
| 2531 |  Global China Cash CNC | US$0,1560 | -2,11% | 3,08% | - | US$175.304.679 | - |
| 2532 |  DOGGY DOGGY | US$0,02202 | -11,02% | -50,75% | - | US$127.546.246 | - |
| 2533 |  BTCDOWN BTCDOWN | US$0,05445 | -26,79% | -29,57% | - | US$90.540.610 | - |
| 2534 |  Akita Inu AKITA | US$0,000002916 | 29,21% | -51,07% | - | US$86.602.074 | - |
| 2535 |  Linkflow Finance LF | US$3,93 | 45,99% | -69,74% | - | US$77.614.966 | - |
| 2536 |  Atletico De Madrid Fan Token ATM | US$17,88 | -0,17% | -61,44% | - | US$61.821.822 | - |
| 2537 |  Chia Network XCH | US$883,56 | 20,98% | -32,39% | - | US$65.189.613 | - |
| 2538 |  BNBUP BNBUP | US$347,95 | 60,98% | -72,82% | - | US$61.129.746 | - |
| 2539 |  BTCUP BTCUP | US$63,54 | 23,37% | -23,57% | - | US$60.420.618 | - |
| 2540 |  OKExChain OKT | US$82,75 | 25,95% | -51,19% | - | US$58.582.456 | - |
| 2541 |  Pig Finance PIG | US$0,0000003631 | 37,67% | -22,15% | - | US$53.913.592 | - |
| 2542 |  ETHUP ETHUP | US$61,37 | 42,50% | -80,45% | - | US$51.373.727 | - |
| 2543 |  Kishu Inu KISHU | US$0,000000006386 | 17,77% | -28,63% | - | US$50.738.645 | - |
| 2544 |  Compound Dai CDAI | US$0,02147 | -0,03% | 0,21% | - | US$47.499.816 | - |
| 2545 |  Compound USD Coin CUSDC | US$0,02203 | 0,00% | 0,09% | - | US$47.038.931 | - |
| 2546 |  XT.com Token XT | US$10,50 | -0,40% | 5,10% | - | US$45.689.898 | - |
| 2547 |  ADAUP ADAUP | US$102,05 | 33,46% | -38,42% | - | US$37.301.636 | - |
| 2548 |  Dopple Finance DOP | US$1,48 | 43,38% | -37,86% | - | US$51.609.064 | - |
| 2549 |  Paralink Network PARA | US$0,1712 | 0,00% | 0,00% | - | US$33.293.759 | - |
| 2550 |  MinePlex PLEX | US$0,5183 | 0,01% | 1,79% | - | US$32.023.281 | - |
Tabel di atas menampilkan halaman 51 dari total 107 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.