Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VEROX VRX | US$433,38 | 11,57% | -27,41% | - | US$3.934.013 | - |
| 2652 |  Wall Street Games WSG | US$0,00000007668 | 0,00% | 0,00% | - | US$3.784.861 | - |
| 2653 |  FolgoryUSD USDF | US$1,00 | 0,11% | 0,71% | - | US$3.674.903 | - |
| 2654 |  Cryptofifa FFA | US$0,1187 | -7,66% | 0,00% | - | US$4.232.489 | - |
| 2655 |  Alchemist MIST | US$94,59 | 26,67% | -3,40% | - | US$3.642.795 | - |
| 2656 |  Truebit TRU | US$0,4417 | 13,17% | -17,09% | - | US$3.611.428 | - |
| 2657 |  3X Short Bitcoin Token BEAR | US$0,001429 | -30,23% | 8,63% | - | US$3.904.639 | - |
| 2658 |  FILUP FILUP | US$4,80 | 29,37% | -41,59% | - | US$3.456.691 | - |
| 2659 |  Cope COPE | US$2,71 | 5,56% | -65,23% | - | US$3.451.375 | - |
| 2660 |  3x Long EOS Token EOSBULL | US$0,01125 | 77,79% | -92,07% | - | US$3.359.672 | - |
| 2661 |  Handy HANDY | US$0,06594 | -10,08% | -48,06% | - | US$3.850.642 | - |
| 2662 |  Coinzo Token CNZ | US$0,1245 | 19,07% | -18,92% | - | US$3.266.896 | - |
| 2663 |  Sanshu Inu SANSHU | US$0,000000001408 | 72,71% | -50,79% | - | US$3.190.281 | - |
| 2664 |  Wise WISE | US$0,4979 | 23,90% | -20,66% | - | US$3.019.798 | - |
| 2665 |  DeFi of Thrones DOTX | US$0,3170 | 37,38% | -29,53% | - | US$3.014.759 | - |
| 2666 |  Brazilian Digital Token BRZ | US$0,1874 | 0,54% | -2,91% | - | US$3.010.082 | - |
| 2667 |  Misbloc MSB | US$3,14 | 24,15% | 2,11% | - | US$2.829.730 | - |
| 2668 |  Launchpool LPOOL | US$4,06 | 25,44% | -56,34% | - | US$2.795.848 | - |
| 2669 |  Cellframe CELL | US$1,09 | 15,93% | -34,75% | - | US$2.763.653 | - |
| 2670 |  CNNS CNNS | US$0,005117 | 17,18% | -37,92% | - | US$2.636.201 | - |
| 2671 |  SOMESING SSX | US$0,09060 | 2,18% | -3,26% | - | US$2.595.467 | - |
| 2672 |  3X Long Matic Token MATICBULL | US$14,09 | 171,75% | -88,08% | - | US$2.600.899 | - |
| 2673 |  Defi For You DFY | US$0,09291 | 63,85% | -18,70% | - | US$2.572.329 | - |
| 2674 |  BitcoinVend BCVT | US$0,07557 | 3,30% | -40,35% | - | US$2.468.289 | - |
| 2675 |  Wifi Coin WIFI | US$0,4179 | 0,84% | -22,04% | - | US$2.471.984 | - |
| 2676 |  PoolTogether POOL | US$17,71 | 21,21% | 5,19% | - | US$2.372.112 | - |
| 2677 |  Tenset 10SET | US$3,73 | 10,09% | 2,67% | - | US$2.348.856 | - |
| 2678 |  Lemond LEMD | US$0,03573 | 31,18% | -50,73% | - | US$2.326.318 | - |
| 2679 |  NEXT NET | US$0,07978 | -11,79% | -40,36% | - | US$2.319.329 | - |
| 2680 |  Parallel PAR | US$1,26 | -4,99% | 9,68% | - | US$2.302.735 | - |
| 2681 |  Velo VELO | US$0,3411 | 12,94% | -32,94% | - | US$2.298.552 | - |
| 2682 |  NOA PLAY NOA | US$0,06029 | -2,68% | 0,00% | - | US$2.264.230 | - |
| 2683 |  AGOV (ANSWER Governance) AGOV | US$0,01881 | 66,00% | -26,11% | - | US$2.267.341 | - |
| 2684 |  Bezoge Earth BEZOGE | US$0,000000000279 | 151,74% | 0,00% | - | US$2.344.873 | - |
| 2685 |  AquaGoat.Finance AQUAGOAT | US$0,000000001239 | 36,41% | -33,61% | - | US$3.537.277 | - |
| 2686 |  Trabzonspor Fan Token TRA | US$2,52 | 7,62% | -23,89% | - | US$2.250.467 | - |
| 2687 |  MCOBIT MCT | US$0,2067 | -5,61% | -20,72% | - | US$2.226.182 | - |
| 2688 |  TEN TENFI | US$0,2524 | 0,00% | 0,00% | - | US$2.361.097 | - |
| 2689 |  Shabu Shabu Finance KOBE | US$4,88 | -0,08% | -60,06% | - | US$2.152.395 | - |
| 2690 |  Tsuki Inu TKINU | US$0,00000005705 | 30,53% | 0,00% | - | US$2.150.875 | - |
| 2691 |  STING STN | US$1,83 | -1,62% | -13,98% | - | US$2.059.299 | - |
| 2692 |  3X Long Cardano Token ADABULL | US$3.102,92 | 48,32% | -90,94% | - | US$2.114.547 | - |
| 2693 |  Hydra HYDRA | US$28,93 | 37,63% | -35,51% | - | US$2.043.251 | - |
| 2694 |  Olympus OHM | US$234,22 | 41,52% | -50,78% | - | US$1.981.150 | - |
| 2695 |  Unit Protocol Duck DUCK | US$0,4228 | -0,38% | -12,98% | - | US$1.974.305 | - |
| 2696 |  BSCEX BSCX | US$4,19 | 24,77% | -35,55% | - | US$1.927.541 | - |
| 2697 |  Funder One Capital FUNDX | US$2.774,38 | 25,01% | -15,00% | - | US$1.931.355 | - |
| 2698 |  GRAP GRAP | US$0,1418 | 33,50% | -39,40% | - | US$1.884.177 | - |
| 2699 |  SwapDEX SDX | US$0,1425 | 55,84% | -5,26% | - | US$1.871.480 | - |
| 2700 |  sKLAY SKLAY | US$1,60 | 28,80% | -30,16% | - | US$1.890.027 | - |
Tabel di atas menampilkan halaman 54 dari total 107 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.