Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  EOSDOWN EOSDOWN | US$0,001262 | -47,94% | -24,46% | - | US$1.911.156 | - |
| 2702 |  Unlock Protocol UDT | US$416,90 | 25,54% | -21,60% | - | US$1.817.221 | - |
| 2703 |  Consensus Cell Network ECELL | US$0,04775 | -0,59% | 11,81% | - | US$1.794.089 | - |
| 2704 |  O3Swap O3 | US$2,72 | 21,69% | -53,45% | - | US$1.756.365 | - |
| 2705 |  Student Coin STC | US$0,01727 | 14,29% | -13,95% | - | US$1.750.450 | - |
| 2706 |  SmartKey SKEY | US$0,2334 | 14,11% | -25,44% | - | US$1.701.512 | - |
| 2707 |  ACENT ACE | US$0,1649 | 35,81% | -52,06% | - | US$1.691.976 | - |
| 2708 |  EMOGI Network LOL | US$0,0004868 | 12,15% | -25,71% | - | US$1.680.118 | - |
| 2709 |  Occam.Fi OCC | US$7,93 | 36,20% | -48,93% | - | US$1.659.283 | - |
| 2710 |  Wrapped WAN WWAN | US$0,8986 | -12,23% | -38,76% | - | US$1.664.019 | - |
| 2711 |  Stone DeFi STN | US$1,13 | 1,20% | -31,34% | - | US$1.449.380 | - |
| 2712 |  Frenchie Network FREN | US$0,000003134 | 6,44% | -63,93% | - | US$1.866.597 | - |
| 2713 |  28VCK VCK | US$0,2590 | -0,87% | -5,27% | - | US$1.610.720 | - |
| 2714 |  3X Long Dogecoin Token DOGEBULL | US$2.326,00 | 53,99% | -90,46% | - | US$1.573.838 | - |
| 2715 |  Berry BERRY | US$0,006353 | 7,18% | -30,65% | - | US$1.492.703 | - |
| 2716 |  wanUSDT WANUSDT | US$0,9977 | -23,47% | -1,39% | - | US$1.535.005 | - |
| 2717 |  Polkacity POLC | US$0,2765 | 33,31% | -27,59% | - | US$1.505.105 | - |
| 2718 |  AOS AOS | US$0,03743 | -4,08% | 15,93% | - | US$1.490.574 | - |
| 2719 |  Betherchip BEC | US$13,17 | 30,01% | -9,02% | - | US$1.479.223 | - |
| 2720 |  Lien LIEN | US$14,33 | 3,86% | -61,84% | - | US$1.482.729 | - |
| 2721 |  CoShi Inu COSHI | US$0,00000001382 | 39,34% | -60,30% | - | US$1.450.146 | - |
| 2722 |  Jigstack STAK | US$0,03115 | 46,51% | -37,57% | - | US$1.472.258 | - |
| 2723 |  NFT Art Finance NFTART | US$0,000000005619 | 16,39% | -25,94% | - | US$1.471.754 | - |
| 2724 |  FUTUREXCRYPTO FXC | US$1,07 | 9,41% | 21,36% | - | US$1.457.533 | - |
| 2725 |  MobiePay MBX | US$0,01721 | 67,59% | 6,45% | - | US$1.457.135 | - |
| 2726 |  PERI Finance PERI | US$2,01 | 18,85% | -53,01% | - | US$1.460.158 | - |
| 2727 |  MCDEX MCB | US$21,41 | 23,96% | -4,16% | - | US$1.444.732 | - |
| 2728 |  Proof Of Liquidity POL | US$0,2941 | 9,25% | -5,47% | - | US$1.427.163 | - |
| 2729 |  BKEX Token BKK | US$0,1745 | 10,59% | -14,21% | - | US$1.410.449 | - |
| 2730 |  Taraxa TARA | US$0,01664 | 7,92% | -36,56% | - | US$1.399.194 | - |
| 2731 |  WanSwap WASP | US$0,1270 | 19,91% | -35,80% | - | US$1.375.696 | - |
| 2732 |  ethArt ARTE | US$5,90 | 18,43% | -48,70% | - | US$1.387.717 | - |
| 2733 |  Standard Protocol STND | US$1,70 | 39,74% | -29,46% | - | US$1.273.403 | - |
| 2734 |  ZUSD ZUSD | US$0,9986 | -0,02% | -0,21% | - | US$1.336.266 | - |
| 2735 |  Bogged Finance BOG | US$0,0002921 | 17,43% | -100,00% | - | US$2.013.643 | - |
| 2736 |  Bonfire BONFIRE | US$0,0000002003 | 53,58% | -33,20% | - | US$1.312.079 | - |
| 2737 |  Labra Finance LABRA | US$0,00000006502 | 8,69% | -27,42% | - | US$1.285.195 | - |
| 2738 |  Pkoin PKOIN | US$2,02 | 84,61% | -51,09% | - | US$1.270.669 | - |
| 2739 |  Medican Coin MCAN | US$0,04491 | -27,46% | -50,81% | - | US$1.227.128 | - |
| 2740 |  Merlin MERL | US$39,15 | 0,00% | 0,00% | - | US$1.973.295 | - |
| 2741 |  Polaris Share POLA | US$0,1133 | 21,53% | -35,13% | - | US$1.247.344 | - |
| 2742 |  Interest Bearing Defi Pulse Index BDPI | US$385,93 | 30,94% | -29,66% | - | US$1.241.963 | - |
| 2743 |  Unizen ZCX | US$2,21 | 20,94% | -28,16% | - | US$1.234.158 | - |
| 2744 |  Firdaos FDO | US$0,8009 | 0,89% | -41,25% | - | US$1.255.300 | - |
| 2745 |  Chihua Token CHIHUA | US$0,00000002727 | 54,71% | 0,00% | - | US$1.219.204 | - |
| 2746 |  The Forbidden Forest FORESTPLUS | US$0,09760 | 108,59% | 17,70% | - | US$1.197.180 | - |
| 2747 |  Convex Finance CVX | US$6,41 | 18,39% | 0,00% | - | US$1.209.026 | - |
| 2748 |  Coupon Chain CCT | US$1,68 | -26,15% | -24,42% | - | US$1.175.967 | - |
| 2749 |  Polylastic POLX | US$0,001426 | -0,44% | -59,62% | - | US$1.181.096 | - |
| 2750 |  Hope HOPE | US$0,002055 | -56,61% | -75,27% | - | US$1.176.945 | - |
Tabel di atas menampilkan halaman 55 dari total 107 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.