Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOTUP DOTUP | US$13,51 | 58,67% | -85,73% | - | US$31.371.909 | - |
| 2552 |  XRPUP XRPUP | US$5,54 | 35,77% | -69,07% | - | US$27.720.581 | - |
| 2553 |  CARD.STARTER CARDS | US$44,64 | -12,61% | -19,12% | - | US$26.949.749 | - |
| 2554 |  LTCUP LTCUP | US$7,43 | 78,64% | -76,05% | - | US$23.849.143 | - |
| 2555 |  Assemble Protocol ASM | US$0,05717 | 29,38% | -44,55% | - | US$24.417.705 | - |
| 2556 |  MileVerse MVC | US$0,04148 | 16,64% | -36,26% | - | US$22.171.270 | - |
| 2557 |  ALP Coin ALP | US$0,8587 | 30,58% | -32,67% | - | US$20.884.126 | - |
| 2558 |  ADADOWN ADADOWN | US$0,05308 | -36,23% | -86,52% | - | US$21.064.091 | - |
| 2559 |  LINKUP LINKUP | US$4,13 | 65,33% | -68,11% | - | US$20.076.165 | - |
| 2560 |  Australian Dollar Token AUDT | US$0,7705 | 0,64% | -0,45% | - | US$19.687.925 | - |
| 2561 |  Amun Bitcoin 3x Daily Long BTC3L | US$43,19 | 62,28% | -55,20% | - | US$18.671.192 | - |
| 2562 |  SUSHIUP SUSHIUP | US$0,2023 | 59,01% | -93,44% | - | US$17.400.223 | - |
| 2563 |  FEGtoken FEG | US$0,00000001114 | 81,80% | -7,05% | - | US$17.497.970 | - |
| 2564 |  Doge Killer LEASH | US$2.433,30 | 24,81% | -39,66% | - | US$17.204.809 | - |
| 2565 |  BNBDOWN BNBDOWN | US$4,36 | -46,78% | -60,87% | - | US$17.687.885 | - |
| 2566 |  COPS FINANCE COPS | US$585,03 | 31,97% | -19,16% | - | US$16.864.563 | - |
| 2567 |  3X Long Ethereum Token ETHBULL | US$2.019,94 | 75,31% | -80,94% | - | US$16.924.737 | - |
| 2568 |  KINE KINE | US$1,86 | 10,20% | -17,60% | - | US$16.511.069 | - |
| 2569 |  ETHDOWN ETHDOWN | US$0,00007911 | -44,38% | -88,39% | - | US$16.776.036 | - |
| 2570 |  Wrapped Huobi Token WHT | US$16,58 | 29,91% | -40,31% | - | US$16.333.502 | - |
| 2571 |  Gold Coin Reserve GCR | US$1.828,92 | -0,63% | -1,95% | - | US$16.243.222 | - |
| 2572 |  Casper CSPR | US$0,3654 | 12,85% | -24,27% | - | US$16.096.786 | - |
| 2573 |  Beacon ETH BETH | US$2.392,82 | 25,68% | -22,42% | - | US$15.721.129 | - |
| 2574 |  Nafter NAFT | US$0,07856 | 12,74% | -18,32% | - | US$31.936.092 | - |
| 2575 |  AAVEUP AAVEUP | US$3,96 | 63,22% | -83,56% | - | US$14.471.053 | - |
| 2576 |  DefiBox BOX | US$12,46 | 27,02% | -36,59% | - | US$14.696.427 | - |
| 2577 |  UnFederalReserve ERSDL | US$0,2383 | 49,56% | -39,26% | - | US$13.992.252 | - |
| 2578 |  Football Stars FootballStars | US$0,00003590 | 0,00% | 0,00% | - | US$13.137.143 | - |
| 2579 |  Amun Ether 3x Daily Long ETH3L | US$7,87 | 141,29% | -94,05% | - | US$13.095.400 | - |
| 2580 |  DeFi Pulse Index DPI | US$397,91 | 35,30% | -26,86% | - | US$12.942.137 | - |
| 2581 |  KOK KOK | US$1,00 | -0,14% | -4,42% | - | US$12.286.430 | - |
| 2582 |  CluCoin CLU | US$0,0000001923 | 14,33% | 0,00% | - | US$24.106.898 | - |
| 2583 |  Hoo Token HOO | US$0,8526 | 10,18% | -57,42% | - | US$11.455.931 | - |
| 2584 |  Filda FILDA | US$0,3086 | 46,38% | -38,97% | - | US$11.781.088 | - |
| 2585 |  Hot Cross HOTCROSS | US$0,2381 | 0,00% | 0,00% | - | US$23.616.596 | - |
| 2586 |  Australian Safe Shepherd ASS | US$0,00000001252 | 20,24% | -34,80% | - | US$11.332.172 | - |
| 2587 |  Global AEX Token GAT | US$0,04446 | 17,34% | -42,12% | - | US$11.169.192 | - |
| 2588 |  YFIUP YFIUP | US$1,37 | 69,61% | -86,03% | - | US$10.769.173 | - |
| 2589 |  XRPDOWN XRPDOWN | US$0,01640 | -45,22% | -34,77% | - | US$11.600.192 | - |
| 2590 |  DMD DMD | US$49,93 | -25,71% | 16,23% | - | US$11.046.444 | - |
| 2591 |  UNIUP UNIUP | US$10,85 | 88,75% | -55,56% | - | US$10.673.319 | - |
| 2592 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$129,36 | 20,04% | -47,90% | - | US$10.560.554 | - |
| 2593 |  TokenPocket TPT | US$0,05305 | 35,26% | -40,57% | - | US$10.348.532 | - |
| 2594 |  Value Liquidity VALUE | US$1,63 | 17,72% | -45,76% | - | US$10.422.565 | - |
| 2595 |  Dick DICK | US$0,00000001306 | 0,00% | 0,00% | - | US$10.244.534 | - |
| 2596 |  AAVEDOWN AAVEDOWN | US$0,09494 | -48,49% | 1,95% | - | US$10.705.516 | - |
| 2597 |  Basis Gold Share BAGS | US$70,29 | 21,82% | -35,09% | - | US$9.968.221 | - |
| 2598 |  SXPUP SXPUP | US$0,4750 | 42,70% | -70,50% | - | US$9.604.814 | - |
| 2599 |  EthereumMax EMAX | US$0,00000006039 | -15,56% | -1,64% | - | US$9.884.970 | - |
| 2600 |  Edgecoin EDGT | US$0,9868 | 0,11% | 6,06% | - | US$9.831.257 | - |
Tabel di atas menampilkan halaman 52 dari total 107 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.