Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CrevaCoin CREVA | US$0,0003871 | 11,32% | -10,76% | US$14.085 | - | 36.390.750 CREVA |
| 2452 |  Paparazzi PAZZI | US$0,0003312 | 23,27% | 22,34% | US$14.156 | US$101,29 | 42.734.738 PAZZI |
| 2453 |  Bitcoinus BITS | US$0,00000004006 | 299,93% | 100,25% | US$13.923 | US$5.112,02 | 347.574.541.555 BITS |
| 2454 |  MarteXcoin MXT | US$0,002706 | 11,00% | -61,01% | US$13.619 | - | 5.033.160 MXT |
| 2455 |  Alpha Coin APC | US$0,0003866 | 1,10% | -21,12% | US$13.530 | US$61,45 | 35.000.000 APC |
| 2456 |  Comet CMT | US$0,01546 | 11,00% | -10,88% | US$13.495 | - | 872.830 CMT |
| 2457 |  LitecoinToken LTK | US$0,0000001401 | 133,43% | 40,12% | US$13.137 | US$481,38 | 93.798.013.228 LTK |
| 2458 |  EagleX EGX | US$0,0003865 | 11,00% | -10,88% | US$12.981 | - | 33.583.500 EGX |
| 2459 |  SongCoin SONG | US$0,0003871 | 11,32% | -10,76% | US$12.605 | - | 32.565.300 SONG |
| 2460 |  MiloCoin MILO | US$0,001160 | 11,00% | 33,69% | US$12.512 | - | 10.789.954 MILO |
| 2461 |  Independent Money System IMS | US$0,002319 | 11,00% | -10,88% | US$12.452 | - | 5.368.934 IMS |
| 2462 |  Kabberry Coin KKC | US$0,0006185 | 11,00% | 18,83% | US$12.277 | - | 19.850.906 KKC |
| 2463 |  Cabbage CAB | US$0,001160 | 11,00% | -10,88% | US$12.176 | - | 10.499.996 CAB |
| 2464 |  Galactrum ORE | US$0,002319 | 11,00% | -40,58% | US$11.886 | - | 5.124.807 ORE |
| 2465 |  Dash Green DASHG | US$0,005025 | 6,10% | 14,71% | US$11.561 | US$20,18 | 2.300.683 DASHG |
| 2466 |  Apollon XAP | US$0,00007731 | 11,00% | -10,88% | US$11.487 | - | 148.585.276 XAP |
| 2467 |  ALL BEST ICO ALLBI | US$0,00004645 | 11,31% | -22,32% | US$11.235 | US$0,2600 | 241.892.615 ALLBI |
| 2468 |  ETHPlus ETHP | US$0,008125 | 1,17% | -18,34% | US$10.631 | US$1.172,90 | 1.308.522 ETHP |
| 2469 |  XMCT XMCT | US$0,0001001 | -0,02% | 0,12% | US$10.546 | - | 105.319.790 XMCT |
| 2470 |  Doge Token DOGET | US$0,000001314 | 87,31% | -99,94% | US$10.387 | US$13.382,33 | 7.906.233.750 DOGET |
| 2471 |  YoloCash YLC | US$0,0003433 | -9,75% | -12,43% | US$10.128 | US$52.385,56 | 29.499.388 YLC |
| 2472 |  Coinonat CXT | US$0,001160 | 11,00% | -10,88% | US$10.000 | - | 8.623.200 CXT |
| 2473 |  SocialCoin SOCC | US$0,0009136 | 5,54% | 110,65% | US$9.609 | - | 10.518.425 SOCC |
| 2474 |  Vivid Coin VIVID | US$0,001237 | 11,00% | -61,97% | US$9.521 | - | 7.697.539 VIVID |
| 2475 |  Electrum Dark ELD | US$0,002371 | 33,25% | 5,65% | US$9.244 | US$90,29 | 3.899.312 ELD |
| 2476 |  iBank IBANK | US$0,001933 | 11,00% | -10,88% | US$8.748 | - | 4.526.324 IBANK |
| 2477 |  ROIyal Coin ROCO | US$0,004252 | 11,00% | -10,88% | US$7.900 | US$2,41 | 1.858.061 ROCO |
| 2478 |  Diligence IRA | US$0,0003729 | 7,25% | -1,70% | US$7.831 | US$3,30 | 21.000.000 IRA |
| 2479 |  Cannation CNNC | US$0,003092 | 11,00% | 78,25% | US$7.659 | US$0,01000 | 2.476.893 CNNC |
| 2480 |  SpeedCash SCS | US$0,01314 | 11,00% | -10,88% | US$7.553 | - | 574.745 SCS |
| 2481 |  Galilel GALI | US$0,0003871 | 11,15% | -58,13% | US$7.520 | US$3,52 | 19.428.483 GALI |
| 2482 |  Akroma AKA | US$0,0003865 | 11,00% | -10,88% | US$7.413 | - | 19.177.485 AKA |
| 2483 |  XDNA XDNA | US$0,0008383 | -29,20% | -43,15% | US$7.395 | US$231,34 | 8.822.007 XDNA |
| 2484 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2485 |  Ragnarok RAGNA | US$0,0004252 | 11,00% | -18,30% | US$6.905 | - | 16.238.639 RAGNA |
| 2486 |  CaluraCoin CLC | US$0,0004638 | -11,20% | -28,70% | US$6.860 | US$10,42 | 14.788.954 CLC |
| 2487 |  PLNcoin PLNC | US$0,0003865 | 11,00% | -10,88% | US$6.606 | - | 17.089.600 PLNC |
| 2488 |  Luna Coin LUNA | US$0,003865 | -26,00% | -36,34% | US$6.596 | US$0,01000 | 1.706.429 LUNA |
| 2489 |  Staker STR | US$0,003865 | 0,91% | -0,97% | US$6.563 | US$0,5200 | 1.697.796 STR |
| 2490 |  Bitvolt VOLT | US$0,0003865 | 11,00% | -10,88% | US$6.412 | - | 16.588.056 VOLT |
| 2491 |  IBStoken IBS | US$0,005790 | 10,85% | -18,84% | US$6.192 | US$143.720 | 1.069.402 IBS |
| 2492 |  JavaScript Token JS | US$0,0007344 | 11,00% | -23,03% | US$5.869 | - | 7.991.996 JS |
| 2493 |  Klimatas KTS | US$0,008079 | 22,09% | -8,07% | US$5.840 | US$200,41 | 722.904 KTS |
| 2494 |  MoX MOX | US$0,001160 | 11,00% | -10,88% | US$5.830 | - | 5.027.488 MOX |
| 2495 |  Mirai MRI | US$0,001623 | 45,68% | -41,51% | US$5.572 | US$6,83 | 3.432.003 MRI |
| 2496 |  Noah Coin NOAHP | US$0,00004267 | 43,70% | -24,22% | US$5.618 | US$43,06 | 131.656.984 NOAHP |
| 2497 |  Wild Beast Block WBB | US$0,03015 | 11,00% | -10,88% | US$5.485 | - | 181.919 WBB |
| 2498 |  Iconic ICON | US$0,008286 | -17,14% | -17,14% | US$4.912 | - | 592.894 ICON |
| 2499 |  Bulleon BUL | US$0,004252 | 11,00% | -50,98% | US$4.662 | - | 1.096.353 BUL |
| 2500 |  Dinero DIN | US$0,0005025 | 11,00% | -17,24% | US$4.496 | US$3,61 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 50 dari total 107 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.