Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FUZE Token FUZE | US$60,19 | 12,24% | -21,96% | US$45.918 | US$45.741,06 | 763 FUZE |
| 2352 |  SkyHub Coin SHB | US$0,06417 | 72,20% | -15,94% | US$41.285 | US$180,87 | 643.413 SHB |
| 2353 |  Digital Money Bits DMB | US$0,0003865 | 11,00% | -10,88% | US$41.040 | US$0,7800 | 106.173.958 DMB |
| 2354 |  Bitcoiin B2G | US$0,0007731 | -26,00% | -10,88% | US$40.789 | US$0,8600 | 52.761.896 B2G |
| 2355 |  Newton Coin Project NCP | US$0,0003865 | 3,43% | -10,88% | US$40.540 | US$405,87 | 104.880.960 NCP |
| 2356 |  ArbitrageCT ARCT | US$0,0003865 | 11,00% | -10,88% | US$40.453 | - | 104.655.777 ARCT |
| 2357 |  Plus-Coin NPLC | US$0,00008525 | -7,25% | -39,69% | US$40.061 | US$20,37 | 469.946.471 NPLC |
| 2358 |  SF Capital SFCP | US$0,0003978 | 18,17% | -16,62% | US$39.776 | - | 99.999.500 SFCP |
| 2359 |  MustangCoin MST | US$0,06339 | 11,00% | -10,88% | US$39.959 | - | 630.343 MST |
| 2360 |  noob.finance $NOOB | US$1,83 | 24,66% | -19,66% | US$39.971 | - | 21.876 $NOOB |
| 2361 |  Fesschain FESS | US$0,0003376 | -15,53% | -88,17% | US$39.870 | US$277.384 | 118.093.196 FESS |
| 2362 |  4NEW KWATT | US$0,0006452 | 43,53% | -59,40% | US$39.456 | US$1.885,70 | 61.152.763 KWATT |
| 2363 |  SCRIV NETWORK SCRIV | US$0,001585 | 10,98% | -14,02% | US$39.215 | US$30,86 | 24.744.362 SCRIV |
| 2364 |  Trexcoin TREX | US$0,00003865 | 85,30% | -10,88% | US$38.918 | US$0,03000 | 1.006.849.553 TREX |
| 2365 |  ebakus EBK | US$0,0004226 | 24,96% | -19,16% | US$38.511 | - | 91.137.865 EBK |
| 2366 |  Joint Ventures JOINT | US$0,001718 | 7,18% | -4,37% | US$38.230 | US$5.934,34 | 22.248.085 JOINT |
| 2367 |  IGToken IG | US$0,000008715 | 106,19% | -71,65% | US$37.380 | US$3.311,19 | 4.289.024.188 IG |
| 2368 |  Compound Coin COMP | US$0,0000006936 | -11,59% | -53,80% | US$37.271 | US$163,00 | 53.731.717.830 COMP |
| 2369 |  Nekonium NUKO | US$0,003092 | -1,34% | -20,78% | US$37.110 | US$130,35 | 12.000.829 NUKO |
| 2370 |  XOVBank XOV | US$0,0002593 | 14,25% | -40,21% | US$36.259 | - | 139.838.002 XOV |
| 2371 |  Connect Coin XCON | US$0,0009289 | 11,32% | -38,80% | US$36.226 | - | 38.996.796 XCON |
| 2372 |  BLAST BLAST | US$0,0007336 | 5,32% | -4,57% | US$35.055 | US$22,54 | 47.787.479 BLAST |
| 2373 |  BitCoal COAL | US$0,007731 | 38,75% | -28,70% | US$34.788 | US$132,18 | 4.500.000 COAL |
| 2374 |  Bitcoin 21 XBTC21 | US$0,04291 | 11,00% | -10,88% | US$34.029 | - | 793.108 XBTC21 |
| 2375 |  iBTC IBTC | US$0,0006770 | 16,59% | -9,90% | US$33.848 | - | 49.993.999 IBTC |
| 2376 |  TajCoin TAJ | US$0,001546 | 11,00% | -10,88% | US$33.371 | - | 21.583.058 TAJ |
| 2377 |  DNotes NOTE | US$0,0002461 | 13,72% | 88,31% | US$33.233 | - | 135.043.262 NOTE |
| 2378 |  HyperQuant HQT | US$0,0003225 | 15,33% | -33,17% | US$32.247 | US$4.376,61 | 100.000.000 HQT |
| 2379 |  Phantomx PNX | US$0,0006750 | 8,18% | -37,81% | US$32.733 | US$1,55 | 48.495.525 PNX |
| 2380 |  Paypex PAYX | US$0,0002197 | 12,51% | 123,02% | US$32.951 | - | 149.998.018 PAYX |
| 2381 |  Spectrum SPT | US$0,00002747 | 25,19% | -15,93% | US$32.960 | US$12.089,41 | 1.199.987.500 SPT |
| 2382 |  Herbalist Token HERB | US$0,000003439 | 25,00% | -77,03% | US$32.669 | US$69,83 | 9.499.999.999 HERB |
| 2383 |  SONO SONO | US$0,01546 | 11,00% | 8,03% | US$32.234 | US$19,32 | 2.084.823 SONO |
| 2384 |  Streamit Coin STREAM | US$0,002319 | 33,20% | 14,59% | US$31.378 | US$7,29 | 13.529.414 STREAM |
| 2385 |  Datacoin DTC | US$0,0007731 | 11,00% | 78,25% | US$30.701 | - | 39.712.849 DTC |
| 2386 |  Netrum NTR | US$0,01431 | 18,66% | 22,31% | US$30.619 | - | 2.139.819 NTR |
| 2387 |  Zuflo Coin ZFL | US$0,0004671 | 10,51% | 42,97% | US$30.335 | US$0,05000 | 64.944.573 ZFL |
| 2388 |  Centurion CNT | US$0,0003865 | 11,00% | -10,88% | US$30.020 | - | 77.663.826 CNT |
| 2389 |  Impleum IMPL | US$0,003092 | -11,20% | -28,70% | US$29.973 | US$0,04000 | 9.692.715 IMPL |
| 2390 |  Kalkulus KLKS | US$0,001546 | -11,20% | -28,70% | US$28.940 | US$0,2800 | 18.717.386 KLKS |
| 2391 |  X-Coin XCO | US$0,002319 | 11,00% | -33,16% | US$28.724 | - | 12.384.976 XCO |
| 2392 |  SWYFT SWYFTT | US$0,03974 | 81,75% | -29,71% | US$28.097 | US$8.515,95 | 706.940 SWYFTT |
| 2393 |  Mining Core Coin MCC | US$0,0008362 | -4,91% | 4,50% | US$28.814 | US$48.947,96 | 34.458.624 MCC |
| 2394 |  APR Coin APR | US$0,002090 | 11,32% | 33,87% | US$28.525 | US$10,46 | 13.647.501 APR |
| 2395 |  SparksPay SPK | US$0,002807 | 10,25% | -23,91% | US$27.753 | US$3,08 | 9.887.150 SPK |
| 2396 |  Blakecoin BLC | US$0,0009278 | 27,82% | -58,81% | US$26.933 | US$0,3300 | 29.028.833 BLC |
| 2397 |  CCUniverse UVU | US$0,00002706 | 29,50% | -10,88% | US$27.075 | US$359,83 | 1.000.660.283 UVU |
| 2398 |  MESEFA SEFA | US$0,06109 | 1,65% | -43,97% | US$26.307 | US$4.817,19 | 430.655 SEFA |
| 2399 |  Dreamcoin DRM | US$0,009663 | -64,42% | -30,37% | US$25.609 | US$0,5800 | 2.650.112 DRM |
| 2400 |  Mainstream For The Underground MFTU | US$0,00002349 | 15,54% | 2,84% | US$25.259 | US$1.680,61 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 48 dari total 107 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.