Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitCoen BEN | US$0,01121 | 11,00% | -10,88% | US$78.467 | - | 7.000.000 BEN |
| 2252 |  EveriToken EVT | US$0,003473 | 21,03% | -41,50% | US$78.550 | US$121,05 | 22.614.716 EVT |
| 2253 |  ELTCOIN ELTCOIN | US$0,0008715 | 14,55% | -29,80% | US$78.438 | US$18.127,13 | 90.000.000 ELTCOIN |
| 2254 |  Bintex Futures BNTX | US$0,7693 | -1,85% | 18,76% | US$77.515 | US$1.260.100 | 100.754 BNTX |
| 2255 |  Theresa May Coin MAY | US$0,0007741 | 11,32% | -10,76% | US$77.426 | - | 100.018.000 MAY |
| 2256 |  TEAM (TokenStars) TEAM | US$0,006293 | 20,46% | -1,42% | US$77.074 | US$0,4100 | 12.248.313 TEAM |
| 2257 |  Crowd Machine CMCT | US$0,0001630 | -3,90% | -26,81% | US$76.638 | US$769,08 | 470.164.800 CMCT |
| 2258 |  Bitcoin Zero BZX | US$0,002608 | 24,83% | 19,56% | US$75.665 | US$66,93 | 29.010.752 BZX |
| 2259 |  WeBlock WON | US$0,01693 | -1,19% | -50,03% | US$76.297 | US$8.580,07 | 4.505.536 WON |
| 2260 |  Rigel Finance RIGEL | US$17,96 | 25,80% | -30,04% | US$75.413 | US$11.968,73 | 4.199 RIGEL |
| 2261 |  Donu DONU | US$0,01469 | -43,76% | -50,92% | US$74.483 | US$40,75 | 5.070.895 DONU |
| 2262 |  YFFII Finance YFFII | US$2,82 | 17,44% | -22,35% | US$103.413 | US$89.571,83 | 36.666 YFFII |
| 2263 |  Universal Currency UNIT | US$0,004645 | 11,32% | -10,76% | US$74.079 | - | 15.949.110 UNIT |
| 2264 |  YFIVE FINANCE YFIVE | US$3,82 | 1,05% | -12,76% | US$74.443 | US$135.507 | 19.509 YFIVE |
| 2265 |  Waletoken WTN | US$0,000003697 | 34,58% | -40,44% | US$73.648 | US$425,35 | 19.918.713.667 WTN |
| 2266 |  Bitcoin Adult BTAD | US$0,001623 | 13,67% | 107,89% | US$82.711 | US$141,84 | 50.964.388 BTAD |
| 2267 |  FirstCoin FRST | US$0,002352 | 46,99% | -71,49% | US$73.400 | US$0,01000 | 31.207.528 FRST |
| 2268 |  WinCash WCC | US$0,04883 | 16,93% | 39,96% | US$73.227 | US$706,73 | 1.499.784 WCC |
| 2269 |  EDRCoin EDRC | US$0,02474 | 11,00% | -10,88% | US$72.514 | - | 2.931.224 EDRC |
| 2270 |  BitRewards BIT | US$0,0002115 | 25,31% | 0,36% | US$72.482 | - | 342.725.114 BIT |
| 2271 |  Rubies RBIES | US$0,006958 | 11,00% | -10,88% | US$72.466 | - | 10.415.252 RBIES |
| 2272 |  Eroscoin ERO | US$0,0003865 | 11,00% | -10,88% | US$72.183 | - | 186.744.000 ERO |
| 2273 |  Datarius Credit DTRC | US$0,0004479 | 21,82% | -27,22% | US$71.554 | US$34,79 | 159.756.076 DTRC |
| 2274 |  Privatix PRIX | US$0,06339 | -1,07% | -19,25% | US$71.345 | US$28.205,62 | 1.125.455 PRIX |
| 2275 |  Ratecoin XRA | US$0,0005806 | 66,98% | 33,87% | US$71.093 | - | 122.449.162 XRA |
| 2276 |  Energycoin ENRG | US$0,0005798 | 11,00% | -21,36% | US$70.925 | US$10,28 | 122.325.446 ENRG |
| 2277 |  DraftCoin DFT | US$0,008196 | 9,29% | -18,04% | US$71.439 | US$0,01000 | 8.715.912 DFT |
| 2278 |  ProxyNode PRX | US$0,0003865 | 11,00% | -10,87% | US$70.733 | US$100,04 | 182.991.003 PRX |
| 2279 |  Aigang AIX | US$0,002423 | 23,02% | -27,01% | US$70.920 | US$205,55 | 29.274.567 AIX |
| 2280 |  pulltherug.finance RUGZ | US$7,54 | 24,66% | -23,86% | US$71.174 | - | 9.437 RUGZ |
| 2281 |  SteepCoin STEEP | US$0,0003865 | 23,93% | -10,58% | US$70.159 | US$0,2300 | 181.505.253 STEEP |
| 2282 |  Guider GDR | US$0,0002840 | 140,53% | 38,39% | US$70.761 | US$70,22 | 249.181.440 GDR |
| 2283 |  Bitradio BRO | US$0,006958 | 11,01% | -5,63% | US$69.542 | US$25,94 | 9.995.068 BRO |
| 2284 |  ETHplode ETHPLO | US$0,001579 | 19,78% | 110,07% | US$69.232 | - | 43.857.815 ETHPLO |
| 2285 |  WeShow Token WET | US$0,00006233 | 0,42% | -29,18% | US$68.414 | - | 1.097.650.000 WET |
| 2286 |  Decentralized Asset Trading Platform DATP | US$0,000005714 | 3,80% | -12,12% | US$67.538 | US$64,68 | 11.820.620.222 DATP |
| 2287 |  KUN KUN | US$34,01 | 5,61% | -9,33% | US$68.016 | US$853,61 | 2.000 KUN |
| 2288 |  Worldcore WRC | US$0,0003781 | 17,41% | -12,81% | US$67.348 | - | 178.103.291 WRC |
| 2289 |  Zealium NZL | US$0,004097 | 7,94% | 25,96% | US$67.065 | US$14,87 | 16.368.011 NZL |
| 2290 |  Bitcoin CZ BCZ | US$0,01935 | 1,20% | -28,03% | US$66.945 | US$103,89 | 3.459.134 BCZ |
| 2291 |  BitGuild PLAT PLAT | US$0,001132 | -7,19% | -31,48% | US$67.441 | US$40.611,31 | 59.566.902 PLAT |
| 2292 |  Taklimakan Network TAN | US$0,001516 | -1,62% | -8,40% | US$69.626 | US$46.115,38 | 45.942.180 TAN |
| 2293 |  CyberMusic CYMT | US$0,000004252 | 1,75% | -50,98% | US$65.905 | US$7,57 | 15.500.000.000 CYMT |
| 2294 |  WABnetwork WAB | US$0,000003865 | 11,00% | -75,84% | US$65.690 | US$495,62 | 16.994.541.755 WAB |
| 2295 |  ACE (TokenStars) ACE | US$0,005425 | 7,18% | -7,60% | US$65.613 | - | 12.095.419 ACE |
| 2296 |  Blockburn BURN | US$0,00003327 | -13,14% | 0,19% | US$65.633 | US$50,03 | 1.972.738.958 BURN |
| 2297 |  aWSB aWSB | US$10,73 | -0,02% | 0,12% | US$65.619 | - | 6.113 aWSB |
| 2298 |  Thingschain TIC | US$0,000005546 | 19,28% | -32,10% | US$63.475 | US$270,84 | 11.445.000.000 TIC |
| 2299 |  CPUchain CPU | US$0,001276 | 22,10% | -24,59% | US$62.825 | US$38,93 | 49.252.400 CPU |
| 2300 |  Atheios ATH | US$0,001546 | 11,00% | 18,83% | US$62.459 | US$151,82 | 40.396.694 ATH |
Tabel di atas menampilkan halaman 46 dari total 107 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.