Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AC3 AC3 | US$0,0003865 | 11,00% | -10,88% | US$189.793 | - | 491.008.312 AC3 |
| 2102 |  Neutron NTRN | US$0,004800 | 11,32% | -21,52% | US$187.766 | US$234,78 | 39.121.694 NTRN |
| 2103 |  Bigbom BBO | US$0,0005549 | 70,57% | -11,35% | US$186.418 | US$46.196,73 | 335.947.891 BBO |
| 2104 |  HeartBout HB | US$0,003479 | 11,00% | -19,79% | US$186.101 | US$3.002,08 | 53.495.267 HB |
| 2105 |  PDATA PDATA | US$0,0003865 | 11,00% | -10,88% | US$186.068 | - | 481.372.007 PDATA |
| 2106 |  Escroco Emerald ESCE | US$0,0002065 | 876,96% | -17,25% | US$185.826 | - | 900.000.000 ESCE |
| 2107 |  VouchForMe IPL | US$0,0007540 | 12,08% | -36,74% | US$185.216 | US$39,15 | 245.661.176 IPL |
| 2108 |  OptiToken OPTI | US$0,006185 | 11,00% | -10,88% | US$184.295 | US$3.904,03 | 29.799.060 OPTI |
| 2109 |  TOKPIE TKP | US$0,006418 | 24,96% | -10,71% | US$184.277 | - | 28.714.064 TKP |
| 2110 |  MidasProtocol MAS | US$0,0009299 | 41,29% | -38,40% | US$181.841 | US$151,25 | 195.540.521 MAS |
| 2111 |  Kush Finance KSEED | US$0,6265 | 24,68% | -23,89% | US$182.737 | US$228,43 | 291.671 KSEED |
| 2112 |  Nasdacoin NSD | US$0,007479 | 20,10% | -31,24% | US$181.247 | US$5.054,14 | 24.233.073 NSD |
| 2113 |  Fox Trading FOXT | US$0,02069 | 8,07% | -27,23% | US$179.227 | US$197.428 | 8.663.499 FOXT |
| 2114 |  Pyrk PYRK | US$0,01135 | 18,04% | 40,95% | US$179.140 | US$8.985,74 | 15.781.994 PYRK |
| 2115 |  Evil Coin EVIL | US$0,008504 | 11,00% | -10,88% | US$178.753 | - | 21.020.383 EVIL |
| 2116 |  PYRO Network PYRO | US$0,0002197 | 12,51% | -11,96% | US$177.723 | - | 809.012.930 PYRO |
| 2117 |  Dynamite DYNMT | US$0,4603 | 13,28% | -12,31% | US$173.601 | US$135.862 | 377.120 DYNMT |
| 2118 |  OREO ORE | US$0,001903 | 52,75% | -24,94% | US$176.820 | US$35.538,36 | 92.896.174 ORE |
| 2119 |  Universe UNI | US$0,001971 | 13,22% | 55,66% | US$173.536 | US$22,77 | 88.029.749 UNI |
| 2120 |  HollyWoodCoin HWC | US$0,007344 | 11,00% | -10,88% | US$172.865 | - | 23.537.666 HWC |
| 2121 |  AceD ACED | US$0,002393 | 138,34% | -20,15% | US$173.450 | US$8.320,43 | 72.487.000 ACED |
| 2122 |  Defis XGM | US$0,001270 | 21,65% | -27,68% | US$170.902 | US$309,97 | 134.558.580 XGM |
| 2123 |  Agora VOTE | US$0,004492 | 54,38% | -8,78% | US$168.735 | US$77,68 | 37.567.045 VOTE |
| 2124 |  CryptoVerificationCoin CVCC | US$0,2903 | 11,00% | -1,86% | US$169.121 | - | 582.595 CVCC |
| 2125 |  SmartCoin SMC | US$0,005798 | 11,00% | -10,88% | US$168.673 | - | 29.091.301 SMC |
| 2126 |  BitSend BSD | US$0,005412 | 5,24% | 13,44% | US$168.035 | US$60,61 | 31.049.712 BSD |
| 2127 |  LHT LHT | US$0,003357 | 18,22% | -16,19% | US$167.836 | US$18,69 | 50.000.000 LHT |
| 2128 |  Beer Money BEER | US$0,005605 | 4,03% | -36,56% | US$168.142 | US$25.127,45 | 30.000.000 BEER |
| 2129 |  Sparkle Loyalty SPRKL | US$0,01281 | -17,62% | 44,67% | US$166.553 | US$4.823,38 | 13.003.335 SPRKL |
| 2130 |  Yfscience YFSI | US$6,14 | 24,66% | -19,66% | US$167.286 | - | 27.249 YFSI |
| 2131 |  Civitas CIV | US$0,02049 | -6,62% | -67,20% | US$165.709 | US$65,67 | 8.088.703 CIV |
| 2132 |  Kind Ads Token KIND | US$0,003909 | -4,41% | -8,91% | US$165.139 | US$44,67 | 42.246.693 KIND |
| 2133 |  Cyber Movie Chain CMCT | US$0,000008187 | 24,96% | -19,16% | US$163.743 | - | 20.000.000.000 CMCT |
| 2134 |  Matrexcoin MAC | US$0,007344 | 11,00% | -10,88% | US$162.868 | US$41,76 | 22.176.440 MAC |
| 2135 |  CommunityGeneration CGEN | US$0,0003865 | 11,00% | -10,88% | US$162.186 | - | 419.588.244 CGEN |
| 2136 |  Decentralized Machine Learning DML | US$0,0005942 | 105,68% | -73,38% | US$162.187 | US$4.099,91 | 272.937.007 DML |
| 2137 |  VegaWallet Token VGW | US$0,01005 | 11,00% | -10,88% | US$161.483 | - | 16.068.001 VGW |
| 2138 |  Gravity GZRO | US$0,0001160 | 11,00% | -10,88% | US$160.702 | US$0,4700 | 1.385.822.756 GZRO |
| 2139 |  Thrive Token THRT | US$0,001546 | 343,98% | -10,88% | US$159.636 | US$1.184,26 | 103.247.500 THRT |
| 2140 |  Cobinhood COB | US$0,0003865 | 11,00% | -10,88% | US$158.867 | - | 410.999.847 COB |
| 2141 |  Cryptojacks CJ | US$0,0003865 | 11,00% | -10,88% | US$157.154 | - | 406.568.581 CJ |
| 2142 |  BBSCoin BBS | US$0,000001547 | 48,06% | -40,56% | US$157.127 | US$14,64 | 101.578.614.878 BBS |
| 2143 |  CryptoEnergy CNRG | US$5,71 | -0,02% | -27,76% | US$158.114 | US$6,68 | 27.700 CNRG |
| 2144 |  Space Cow Boy SCB | US$4,79 | 26,66% | -37,35% | US$156.288 | US$1.359,09 | 32.647 SCB |
| 2145 |  AiLink Token ALI | US$0,00002984 | 88,28% | -52,67% | US$154.709 | US$9.288,80 | 5.184.020.527 ALI |
| 2146 |  Datawallet DXT | US$0,0003962 | 24,96% | -19,16% | US$154.587 | US$5.308,44 | 390.222.225 DXT |
| 2147 |  Rimbit RBT | US$0,0007731 | 7,37% | -10,75% | US$152.745 | US$0,01000 | 197.581.050 RBT |
| 2148 |  Alchemint Standards SDS | US$0,0004754 | 24,96% | -33,86% | US$151.146 | US$26,53 | 317.946.798 SDS |
| 2149 |  ZeuxCoin ZUC | US$0,0008011 | -11,13% | -27,18% | US$152.216 | US$77,01 | 189.999.899 ZUC |
| 2150 |  Bitnation XPAT | US$0,000003983 | 33,02% | -50,00% | US$121.258 | US$489,74 | 30.444.873.640 XPAT |
Tabel di atas menampilkan halaman 43 dari total 107 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.