Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EnterCoin ENTRC | US$0,01931 | 1,99% | -49,85% | US$110.021 | US$45.649,73 | 5.696.850 ENTRC |
| 2202 |  ImageCash IMGC | US$0,02049 | 43,48% | 7,35% | US$107.823 | US$19,68 | 5.263.131 IMGC |
| 2203 |  CRDT CRDT | US$0,01221 | -1,69% | -41,98% | US$107.230 | US$1.104.625 | 8.779.314 CRDT |
| 2204 |  Raise RAISE | US$0,007273 | 24,97% | -16,16% | US$107.384 | US$652,30 | 14.765.425 RAISE |
| 2205 |  Iridium IRD | US$0,004641 | 10,62% | -48,94% | US$107.060 | US$341,01 | 23.069.156 IRD |
| 2206 |  PolypuX PUX | US$0,002697 | 13,95% | -34,08% | US$107.873 | US$6.614,98 | 40.000.000 PUX |
| 2207 |  Cipher CPR | US$0,001402 | -3,68% | -19,33% | US$105.178 | US$69.334,19 | 75.023.402 CPR |
| 2208 |  Transcodium TNS | US$0,001425 | 21,98% | -45,40% | US$105.185 | US$540,64 | 73.807.938 TNS |
| 2209 |  EvenCoin EVN | US$0,003407 | 24,96% | -5,20% | US$106.457 | US$138.476 | 31.247.621 EVN |
| 2210 |  Truegame TGAME | US$0,001268 | 24,96% | -25,38% | US$104.680 | - | 82.575.464 TGAME |
| 2211 |  ParallelCoin DUO | US$0,3279 | -18,10% | -10,63% | US$103.193 | - | 314.719 DUO |
| 2212 |  MEXC Token MEXC | US$0,0001002 | -0,01% | -66,64% | US$103.415 | US$43,84 | 1.032.549.908 MEXC |
| 2213 |  DABANKING DAB | US$0,02003 | -0,02% | 0,12% | US$102.524 | - | 5.118.932 DAB |
| 2214 |  Zenswap Network Token ZNT | US$0,000008482 | -49,34% | -74,00% | US$101.801 | US$1.941,86 | 12.001.366.640 ZNT |
| 2215 |  STRAKS STAK | US$0,004252 | -13,41% | -24,59% | US$101.446 | US$60,00 | 23.858.907 STAK |
| 2216 |  Knekted KNT | US$0,0001006 | 349,70% | -38,77% | US$100.576 | US$0,4300 | 1.000.000.000 KNT |
| 2217 |  VikkyToken VIKKY | US$0,00002644 | -78,86% | -83,34% | US$98.529 | US$0,8000 | 3.727.082.538 VIKKY |
| 2218 |  ATBCoin ATB | US$0,002322 | 11,32% | -10,76% | US$97.628 | - | 42.038.227 ATB |
| 2219 |  Neuromorphic.io NMP | US$0,01387 | 38,70% | -47,36% | US$97.092 | US$821,80 | 7.000.000 NMP |
| 2220 |  PureVidz VIDZ | US$0,0007731 | 11,00% | -10,88% | US$96.851 | - | 125.279.775 VIDZ |
| 2221 |  Fivebalance FBN | US$0,00009033 | 57,33% | -34,02% | US$97.809 | US$1.432,25 | 1.082.826.143 FBN |
| 2222 |  Adzcoin ADZ | US$0,001933 | 11,00% | -10,88% | US$96.300 | - | 49.827.043 ADZ |
| 2223 |  INRToken INRT | US$0,0003865 | 11,00% | -10,88% | US$95.959 | US$11,72 | 248.253.620 INRT |
| 2224 |  TCASH TCASH | US$0,002696 | 21,73% | -68,74% | US$94.915 | US$11.342,95 | 35.200.000 TCASH |
| 2225 |  CryptoCarbon CCRB | US$0,003865 | 11,00% | -10,88% | US$95.439 | - | 24.690.718 CCRB |
| 2226 |  PengolinCoin PGO | US$0,003895 | 94,43% | -30,45% | US$95.558 | US$159,07 | 24.532.212 PGO |
| 2227 |  StrongHands Masternode SHMN | US$0,03062 | -12,94% | -57,72% | US$91.640 | - | 2.992.624 SHMN |
| 2228 |  Xuez XUEZ | US$0,02245 | 43,48% | -7,57% | US$91.637 | US$41.167,68 | 4.081.912 XUEZ |
| 2229 |  GenesisX XGS | US$0,009663 | 32,14% | 6,10% | US$91.309 | US$414,33 | 9.448.951 XGS |
| 2230 |  Quoxent QUO | US$0,0003865 | 11,00% | -10,88% | US$90.805 | - | 234.918.133 QUO |
| 2231 |  Bolivarcoin BOLI | US$0,005798 | 4,71% | -14,85% | US$90.606 | US$87,11 | 15.627.026 BOLI |
| 2232 |  MojoCoin MOJO | US$0,007344 | 11,00% | -10,88% | US$90.164 | - | 12.276.850 MOJO |
| 2233 |  BitcoiNote BTCN | US$0,006958 | 17,53% | 14,59% | US$88.016 | US$0,3400 | 12.650.233 BTCN |
| 2234 |  Gentarium GTM | US$0,01623 | 13,70% | -16,82% | US$87.469 | US$8,25 | 5.387.829 GTM |
| 2235 |  Ellaism ELLA | US$0,001933 | 11,00% | -25,73% | US$87.232 | US$154,06 | 45.135.268 ELLA |
| 2236 |  Bitcoin Free Cash BFC | US$0,02434 | -0,02% | 0,13% | US$87.553 | - | 3.597.725 BFC |
| 2237 |  Yield Stake Finance YI12 | US$7,81 | 0,76% | 21,91% | US$86.789 | US$8.202,28 | 11.111 YI12 |
| 2238 |  Commercium CMM | US$0,001933 | 11,00% | -3,13% | US$85.613 | - | 44.297.172 CMM |
| 2239 |  FSBT API Token FSBT | US$0,02429 | 12,35% | -28,22% | US$85.263 | US$10.835,48 | 3.509.535 FSBT |
| 2240 |  BitWhite BTW | US$0,002346 | 12,24% | -28,77% | US$85.214 | US$99.669,58 | 36.325.371 BTW |
| 2241 |  Bata BTA | US$0,01674 | 21,98% | -13,86% | US$84.566 | US$1,06 | 5.052.601 BTA |
| 2242 |  GoldBlocks GB | US$0,005412 | 11,00% | -16,82% | US$84.224 | - | 15.563.873 GB |
| 2243 |  PayCoin XPY | US$0,006958 | 11,00% | -10,88% | US$83.460 | - | 11.995.342 XPY |
| 2244 |  Global Currency Reserve GCR | US$0,0007731 | 11,00% | -10,88% | US$82.733 | - | 107.018.411 GCR |
| 2245 |  BERNcash BERN | US$0,001160 | 11,00% | -33,16% | US$82.604 | - | 71.234.301 BERN |
| 2246 |  SuperCoin SUPER | US$0,001546 | 11,00% | -28,70% | US$82.255 | US$0,02000 | 53.200.204 SUPER |
| 2247 |  ZeusNetwork ZEUS | US$0,000001546 | 47,99% | 18,83% | US$108.230 | US$16,74 | 70.000.000.000 ZEUS |
| 2248 |  Arepacoin AREPA | US$0,004716 | 51,06% | -0,91% | US$80.929 | US$0,05000 | 17.161.439 AREPA |
| 2249 |  Hashshare HSS | US$0,0005520 | 0,42% | -37,27% | US$80.364 | US$54,95 | 145.574.625 HSS |
| 2250 |  StarDEX XSTAR | US$0,007933 | 0,00% | 0,02% | US$79.333 | - | 10.000.000 XSTAR |
Tabel di atas menampilkan halaman 45 dari total 107 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.