Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Graft GRFT | US$0,0003865 | 11,00% | -55,44% | US$228.630 | US$23,38 | 591.481.833 GRFT |
| 2052 |  LuckySevenToken LST | US$0,003479 | 81,73% | -89,60% | US$228.177 | US$0,4200 | 65.590.200 LST |
| 2053 |  ROAD ROAD | US$0,002934 | 12,70% | -26,80% | US$232.664 | US$25.989,01 | 79.300.570 ROAD |
| 2054 |  Connectome CNTM | US$0,1883 | 3,85% | -4,44% | US$227.948 | US$566.057 | 1.210.675 CNTM |
| 2055 |  Veros VRS | US$0,1853 | -0,02% | 0,12% | US$227.445 | - | 1.227.693 VRS |
| 2056 |  KnoxFS (new) KFX | US$0,5574 | 2,86% | -14,32% | US$222.899 | US$143,73 | 399.901 KFX |
| 2057 |  Ruler Protocol RULER | US$60,09 | 17,34% | -29,41% | US$224.687 | US$118.579 | 3.739 RULER |
| 2058 |  InvestFeed IFT | US$0,001160 | 11,00% | -33,16% | US$221.928 | - | 191.381.257 IFT |
| 2059 |  PoSW Coin POSW | US$0,005025 | 11,00% | -10,88% | US$221.602 | - | 44.100.000 POSW |
| 2060 |  Photon PHO | US$0,000005512 | -4,14% | -29,26% | US$219.044 | US$0,5200 | 39.741.974.477 PHO |
| 2061 |  Bezant BZNT | US$0,0002513 | 23,75% | -42,08% | US$220.762 | US$5.480,76 | 878.398.685 BZNT |
| 2062 |  PopularCoin POP | US$0,00005296 | -16,47% | -18,95% | US$220.244 | US$0,3300 | 4.158.754.077 POP |
| 2063 |  Bitether BTR | US$0,003865 | 11,00% | -10,88% | US$219.303 | - | 56.735.293 BTR |
| 2064 |  MorCrypto Coin MOR | US$0,01038 | 19,64% | -16,41% | US$219.301 | - | 21.126.669 MOR |
| 2065 |  ICE ROCK MINING ROCK2 | US$0,01394 | -24,33% | -47,31% | US$219.268 | US$40.849,09 | 15.724.272 ROCK2 |
| 2066 |  MoneroV XMV | US$0,08015 | 28,43% | -34,43% | US$216.415 | US$9.680,81 | 2.700.000 XMV |
| 2067 |  InsaneCoin INSN | US$0,008504 | -9,56% | -1,96% | US$216.303 | US$10,09 | 25.436.046 INSN |
| 2068 |  PEPS Coin PEPS | US$0,004823 | -1,08% | -25,59% | US$216.117 | US$466,64 | 44.812.024 PEPS |
| 2069 |  Cryptobuyer XPT | US$0,003777 | 8,04% | -21,04% | US$216.332 | US$336,37 | 57.282.664 XPT |
| 2070 |  IONChain IONC | US$0,001780 | 30,85% | -55,44% | US$215.707 | US$3.760,18 | 121.180.605 IONC |
| 2071 |  UNICORN Token UNI | US$0,002034 | 72,56% | 114,13% | US$217.442 | US$73,23 | 106.912.509 UNI |
| 2072 |  GoNetwork GOT | US$0,002377 | -9,28% | -45,30% | US$171.121 | US$12.185,21 | 71.994.620 GOT |
| 2073 |  NFX Coin NFXC | US$0,002045 | 1,67% | 45,19% | US$214.369 | US$1.090,86 | 104.824.015 NFXC |
| 2074 |  SHIELD XSH | US$0,0004168 | 19,68% | -3,92% | US$213.803 | US$40,55 | 512.973.375 XSH |
| 2075 |  SPINDLE SPD | US$0,00006058 | 23,07% | -48,00% | US$213.336 | US$2.384,63 | 3.521.566.087 SPD |
| 2076 |  Kurrent KURT | US$0,003479 | 11,00% | -19,79% | US$213.478 | - | 61.364.813 KURT |
| 2077 |  GuccioneCoin GCC | US$0,01044 | 11,00% | -3,75% | US$211.710 | - | 20.285.537 GCC |
| 2078 |  Cubiex Power CBIX-P | US$1,27 | 45,60% | -29,86% | US$213.397 | US$60.710,37 | 168.605 CBIX-P |
| 2079 |  Arqma ARQ | US$0,02241 | 5,69% | -26,18% | US$209.666 | US$4.041,32 | 9.354.690 ARQ |
| 2080 |  Bela BELA | US$0,004252 | 11,00% | -24,59% | US$208.216 | - | 48.970.057 BELA |
| 2081 |  Rebased REB2 | US$1,39 | 24,66% | -19,66% | US$209.876 | - | 150.776 REB2 |
| 2082 |  Martkist MARTK | US$0,01243 | -0,89% | 24,75% | US$207.891 | US$8.246,55 | 16.724.006 MARTK |
| 2083 |  Niobium Coin NBC | US$0,003305 | -17,51% | -70,86% | US$206.966 | US$0,3000 | 62.627.668 NBC |
| 2084 |  Decentralized Crypto Token DCTO | US$0,0002065 | 11,80% | -11,46% | US$205.042 | - | 993.067.232 DCTO |
| 2085 |  2GIVE 2GIVE | US$0,0003865 | 11,00% | -10,88% | US$203.929 | - | 527.578.406 2GIVE |
| 2086 |  Bitcoin Token BTCT | US$0,01489 | 13,02% | 20,38% | US$201.649 | US$881,30 | 13.545.230 BTCT |
| 2087 |  PiplCoin PIPL | US$0,001160 | 11,00% | -10,88% | US$200.076 | US$0,01000 | 172.536.809 PIPL |
| 2088 |  SwiftCash SWIFT | US$0,001121 | 11,00% | -26,15% | US$199.806 | US$0,01000 | 178.246.009 SWIFT |
| 2089 |  ITO Utility Token IUT | US$0,002166 | 210,94% | 149,67% | US$199.592 | US$0,01000 | 92.163.649 IUT |
| 2090 |  SiaCashCoin SCC | US$0,00001188 | 19,65% | -89,20% | US$199.233 | US$1.769,35 | 16.763.984.125 SCC |
| 2091 |  Master Contract Token MCT | US$0,0003488 | 45,12% | -30,07% | US$197.940 | US$90,34 | 567.499.990 MCT |
| 2092 |  EthereumX ETX | US$0,002259 | 67,12% | 12,84% | US$197.079 | US$7.355,47 | 87.225.579 ETX |
| 2093 |  Baguette Token BGTT | US$0,01712 | 88,23% | 27,58% | US$198.726 | - | 11.609.998 BGTT |
| 2094 |  TagCoin TAG | US$0,03073 | 72,95% | 41,71% | US$197.711 | - | 6.433.866 TAG |
| 2095 |  MesChain MES | US$0,0002187 | 23,80% | -6,62% | US$196.740 | US$29.625,76 | 899.700.232 MES |
| 2096 |  ShowHand HAND | US$0,000002905 | 14,55% | -13,87% | US$179.863 | US$569,53 | 61.912.434.418 HAND |
| 2097 |  Ouroboros OURO | US$0,006250 | 18,15% | 56,88% | US$195.605 | US$1.292,11 | 31.296.749 OURO |
| 2098 |  Parkgene GENE | US$0,0006571 | 11,00% | -10,88% | US$193.691 | - | 294.760.863 GENE |
| 2099 |  Italian Lira ITL | US$0,000007731 | 11,00% | 78,25% | US$193.269 | US$0,08000 | 24.999.999.998 ITL |
| 2100 |  Aditus ADI | US$0,0008187 | 43,48% | 8,96% | US$191.665 | US$87.655,49 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 42 dari total 107 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.