Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Scorum Coins SCR | US$0,01487 | 22,57% | -24,90% | US$435.140 | US$4.580,86 | 29.265.075 SCR |
| 1902 |  Opus OPT | US$0,003096 | 9,94% | -16,59% | US$433.756 | US$0,5000 | 140.080.549 OPT |
| 1903 |  Ethereum Yield ETHY | US$4,37 | 24,83% | -19,88% | US$437.064 | US$658,56 | 100.000 ETHY |
| 1904 |  Artfinity AT | US$0,003705 | 2,76% | -13,84% | US$462.029 | US$7.546,50 | 124.689.207 AT |
| 1905 |  Manna MANNA | US$0,0005252 | 13,19% | -45,65% | US$431.150 | US$102,94 | 820.975.010 MANNA |
| 1906 |  Rabbit token RBT | US$0,00002177 | -1,83% | -52,14% | US$435.490 | US$163.623 | 20.000.000.000 RBT |
| 1907 |  OracleChain OCT | US$0,01401 | 18,60% | -12,48% | US$420.331 | US$37.535,51 | 30.000.000 OCT |
| 1908 |  Solaris XLR | US$0,2933 | 13,94% | -17,06% | US$424.765 | US$113.187 | 1.448.441 XLR |
| 1909 |  Stabilize STBZ | US$3,19 | 19,62% | -30,42% | US$424.468 | US$19.973,78 | 133.000 STBZ |
| 1910 |  BidiPass BDP | US$0,001081 | 2,67% | 32,06% | US$417.894 | US$20.265,30 | 386.631.337 BDP |
| 1911 |  NevaCoin NEVA | US$0,07673 | 11,00% | -17,33% | US$416.756 | - | 5.431.630 NEVA |
| 1912 |  ChartEx CHART | US$0,02078 | 38,83% | -46,32% | US$415.531 | US$98.765,85 | 20.000.000 CHART |
| 1913 |  Sakura Bloom SKB | US$0,0001585 | 49,97% | 21,26% | US$409.326 | US$44.295,49 | 2.582.965.294 SKB |
| 1914 |  Netko NETKO | US$0,03247 | 11,00% | -10,88% | US$408.506 | - | 12.581.365 NETKO |
| 1915 |  Tornado TCORE | US$68,15 | 27,53% | -6,96% | US$408.893 | US$408.006 | 6.000 TCORE |
| 1916 |  Almace Shards ALMX | US$41,01 | 24,66% | -19,66% | US$410.057 | - | 10.000 ALMX |
| 1917 |  Gene Source Code Chain GENE | US$0,001082 | 11,00% | -10,88% | US$406.129 | - | 375.244.800 GENE |
| 1918 |  Bridge Protocol BRDG | US$0,001826 | 10,08% | -18,72% | US$409.137 | US$3,42 | 224.088.259 BRDG |
| 1919 |  Debitum DEB | US$0,002025 | 17,69% | 7,37% | US$404.212 | US$79.228,10 | 199.645.716 DEB |
| 1920 |  The ChampCoin TCC | US$0,002298 | 12,08% | -25,98% | US$403.833 | US$199.131 | 175.749.859 TCC |
| 1921 |  DubaiCoin DBIX | US$0,09895 | 15,98% | -22,40% | US$421.856 | US$2.066,49 | 4.263.172 DBIX |
| 1922 |  TriumphX TRIX | US$0,03696 | 392,40% | 138,35% | US$456.233 | US$260.083 | 12.342.380 TRIX |
| 1923 |  BitCash BITC | US$0,01794 | 40,38% | -29,78% | US$398.265 | US$1.024,19 | 22.198.153 BITC |
| 1924 |  ZCore ZCR | US$0,04058 | 8,69% | -22,03% | US$396.202 | US$1.196,79 | 9.763.180 ZCR |
| 1925 |  WandX WAND | US$0,03210 | 21,91% | 21,94% | US$393.054 | US$2.444,82 | 12.244.135 WAND |
| 1926 |  PTON PTON | US$0,00002641 | 24,96% | -19,16% | US$394.852 | US$91,08 | 14.950.794.349 PTON |
| 1927 |  Streamity STM | US$0,01093 | 30,40% | -33,83% | US$393.521 | - | 35.987.749 STM |
| 1928 |  CryptoFlow CFL | US$0,004252 | 11,01% | 8,93% | US$391.287 | US$584,98 | 92.026.159 CFL |
| 1929 |  TenUp TUP | US$0,02203 | -17,87% | -16,32% | US$390.274 | US$540,84 | 17.711.962 TUP |
| 1930 |  megaBONK MBONK | US$0,1283 | -7,21% | -49,73% | US$384.898 | US$8.744,38 | 3.000.000 MBONK |
| 1931 |  CoinUs CNUS | US$0,001144 | 6,69% | 333,14% | US$388.800 | - | 340.000.000 CNUS |
| 1932 |  Zennies ZENI | US$0,0003865 | 11,00% | -10,88% | US$386.851 | - | 1.000.812.836 ZENI |
| 1933 |  Savix SVX | US$6,34 | 17,96% | -33,75% | US$390.966 | US$96.578,35 | 61.624 SVX |
| 1934 |  Megacoin MEC | US$0,009663 | 11,00% | -20,42% | US$381.767 | US$30,50 | 39.506.426 MEC |
| 1935 |  Simple Software Solutions SSS | US$0,1349 | 24,96% | 5,08% | US$380.226 | US$120,39 | 2.818.549 SSS |
| 1936 |  Save Environment Token SET | US$0,3948 | 18,05% | 25,71% | US$379.333 | - | 960.882 SET |
| 1937 |  Swing SWING | US$0,07190 | 10,40% | -27,93% | US$378.025 | US$0,01000 | 5.257.949 SWING |
| 1938 |  Bitstar BITS | US$0,01778 | 11,00% | 7,89% | US$375.975 | - | 21.145.111 BITS |
| 1939 |  Lition LIT | US$0,01050 | 70,37% | -13,72% | US$373.136 | US$4.327,72 | 35.542.029 LIT |
| 1940 |  Energo TSL | US$0,0006213 | 41,00% | -1,47% | US$374.274 | US$6.980,15 | 602.378.920 TSL |
| 1941 |  Datamine FLUX FLUX | US$0,6194 | 18,98% | -28,22% | US$374.024 | US$3.642,54 | 603.871 FLUX |
| 1942 |  Ritocoin RITO | US$0,0002319 | 10,31% | -0,12% | US$367.379 | US$142,31 | 1.584.060.030 RITO |
| 1943 |  HelloGold HGT | US$0,001391 | -11,33% | -28,90% | US$365.911 | US$112,75 | 263.034.654 HGT |
| 1944 |  PlayGame PXG | US$0,0003685 | 16,43% | -30,48% | US$368.476 | US$2.118,16 | 999.875.000 PXG |
| 1945 |  Gems GEM | US$0,0003056 | 27,92% | -26,56% | US$367.769 | US$2.892,95 | 1.203.292.896 GEM |
| 1946 |  PluraCoin PLURA | US$0,0007745 | 12,44% | 78,57% | US$362.306 | US$14.122,75 | 467.803.193 PLURA |
| 1947 |  DopeCoin DOPE | US$0,003092 | 26,85% | -20,78% | US$361.320 | US$20.034,22 | 116.845.228 DOPE |
| 1948 |  yTSLA Finance yTSLA | US$5,43 | -0,33% | -36,59% | US$360.380 | US$51.938,94 | 66.423 yTSLA |
| 1949 |  CustomContractNetwork CCN | US$0,0002197 | 12,51% | 236,20% | US$356.064 | - | 1.620.841.876 CCN |
| 1950 |  Blocktix TIX | US$0,008890 | 11,00% | 2,49% | US$355.614 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 39 dari total 107 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.