Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BoutsPro BOUTS | US$0,004638 | -36,57% | -71,60% | US$355.375 | US$881,31 | 76.615.188 BOUTS |
| 1952 |  nYFI N0031 | US$0,1340 | -0,02% | -0,18% | US$357.969 | US$34,70 | 2.671.616 N0031 |
| 1953 |  Bancacy BNY | US$0,002641 | 24,96% | -59,78% | US$354.883 | - | 134.373.899 BNY |
| 1954 |  Collective CO2 | US$1,85 | 24,66% | -18,87% | US$357.367 | - | 193.542 CO2 |
| 1955 |  TrueDeck TDP | US$0,01154 | 27,30% | -5,80% | US$354.527 | US$21.428,44 | 30.717.516 TDP |
| 1956 |  Aeryus AER | US$0,02820 | 27,82% | -34,52% | US$346.700 | - | 12.292.955 AER |
| 1957 |  Bonpay BON | US$0,03092 | 11,00% | -10,88% | US$349.130 | - | 11.290.301 BON |
| 1958 |  Primalbase Token PBT | US$276,15 | 3,99% | -37,69% | US$345.185 | US$21,79 | 1.250 PBT |
| 1959 |  Kobocoin KOBO | US$0,01392 | 11,00% | -17,73% | US$343.712 | - | 24.700.248 KOBO |
| 1960 |  Devery EVE | US$0,005414 | 7,19% | -17,96% | US$340.636 | US$8.873,88 | 62.917.108 EVE |
| 1961 |  True Seigniorage Dollar TSD | US$0,01459 | -0,01% | 0,02% | US$342.495 | - | 23.478.362 TSD |
| 1962 |  AllSafe ASAFE | US$0,03695 | -7,35% | 9,80% | US$337.927 | US$19,16 | 9.145.370 ASAFE |
| 1963 |  Zetacoin ZET | US$0,001933 | -7,50% | -25,73% | US$336.462 | US$0,01000 | 174.090.277 ZET |
| 1964 |  Blockmason Credit Protocol BCPT | US$0,002878 | 14,03% | -37,79% | US$334.342 | US$2.385,64 | 116.158.667 BCPT |
| 1965 |  ION ION | US$0,02435 | 24,87% | 3,98% | US$333.483 | US$0,5400 | 13.694.385 ION |
| 1966 |  Pesetacoin PTC | US$0,002281 | 11,00% | -10,88% | US$327.642 | - | 143.666.749 PTC |
| 1967 |  Dollars USDX | US$0,1833 | 24,66% | -19,66% | US$328.959 | - | 1.794.596 USDX |
| 1968 |  Tokenbox TBX | US$0,02905 | 24,93% | -53,86% | US$326.436 | US$4.457,63 | 11.235.451 TBX |
| 1969 |  TouchCon TOC | US$0,003041 | 18,16% | -11,35% | US$310.786 | US$39.262,20 | 102.200.364 TOC |
| 1970 |  Webflix Token WFX | US$0,00005708 | -41,25% | -18,47% | US$326.901 | US$204,55 | 5.726.984.493 WFX |
| 1971 |  MFCoin MFC | US$0,006317 | 19,62% | -19,56% | US$132.041 | US$416,60 | 20.901.004 MFC |
| 1972 |  ZelaaPayAE ZPAE | US$0,001921 | 47,73% | -38,10% | US$326.529 | US$123.284 | 170.022.159 ZPAE |
| 1973 |  Rivetz RVT | US$0,01221 | 21,92% | -30,70% | US$320.532 | US$1.249,87 | 26.244.468 RVT |
| 1974 |  Alt.Estate token ALT | US$0,0004445 | 11,00% | -10,88% | US$321.911 | - | 724.180.756 ALT |
| 1975 |  MicroMoney AMM | US$0,02033 | 32,34% | 33,02% | US$320.774 | US$184.928 | 15.777.256 AMM |
| 1976 |  InterValue INVE | US$0,002496 | 137,81% | 71,06% | US$319.245 | US$2.765,66 | 127.892.710 INVE |
| 1977 |  CorionX CORX | US$0,002841 | 21,08% | -39,80% | US$322.048 | US$276.229 | 113.346.362 CORX |
| 1978 |  ATC Coin ATCC | US$0,0007731 | 11,00% | 78,25% | US$315.842 | - | 408.553.792 ATCC |
| 1979 |  ARAW ARAW | US$0,0001584 | 13,36% | -12,55% | US$315.832 | - | 1.993.576.188 ARAW |
| 1980 |  NFTX Hashmasks Index MASK | US$677,05 | 14,53% | -7,73% | US$318.212 | US$79.936,78 | 470 MASK |
| 1981 |  Cheesecoin CHEESE | US$0,0007715 | 27,91% | -10,87% | US$315.424 | US$582,70 | 408.869.908 CHEESE |
| 1982 |  Zeusshield ZSC | US$0,0002712 | 18,34% | -36,83% | US$317.238 | US$1.036,97 | 1.169.566.883 ZSC |
| 1983 |  ChessCoin CHESS | US$0,005798 | 18,92% | -4,51% | US$313.285 | US$0,01000 | 54.032.769 CHESS |
| 1984 |  FLIP FLP | US$0,005598 | 23,63% | -20,45% | US$313.213 | US$362,65 | 55.955.000 FLP |
| 1985 |  Bidesk BDK | US$0,03923 | 0,42% | -32,45% | US$312.921 | - | 7.977.478 BDK |
| 1986 |  Cash Tech CATE | US$0,02637 | -12,43% | -60,77% | US$309.967 | US$166.994 | 11.755.793 CATE |
| 1987 |  Beetle Coin BEET | US$0,001161 | 10,14% | -24,49% | US$307.822 | US$258.479 | 265.150.750 BEET |
| 1988 |  Internet of People IOP | US$0,02281 | 11,00% | -10,88% | US$306.998 | - | 13.461.469 IOP |
| 1989 |  EveryCoin EVY | US$0,00003313 | -36,95% | -36,46% | US$310.734 | US$122.163 | 9.380.000.000 EVY |
| 1990 |  UpToken UP | US$0,002100 | 23,04% | -24,36% | US$307.730 | US$212,75 | 146.540.250 UP |
| 1991 |  Advanced Technology Coin ARC | US$0,01044 | 11,00% | -10,88% | US$305.819 | - | 29.302.818 ARC |
| 1992 |  Wrapped Basic CryptoKitties WCK | US$4,70 | 27,98% | -14,71% | US$308.070 | - | 65.610 WCK |
| 1993 |  PENG PENG | US$0,00003865 | 11,00% | -10,88% | US$303.923 | US$36,15 | 7.862.708.470 PENG |
| 1994 |  Spectre.ai Utility Token SXUT | US$0,01237 | 11,00% | -13,58% | US$303.411 | - | 24.529.558 SXUT |
| 1995 |  Utrum OOT | US$0,004679 | 25,31% | -19,08% | US$303.210 | - | 64.800.139 OOT |
| 1996 |  GINcoin GIN | US$0,03775 | 25,31% | -2,57% | US$303.023 | US$1,89 | 8.026.998 GIN |
| 1997 |  Synergy SNRG | US$0,06107 | 11,00% | -10,31% | US$299.115 | - | 4.897.672 SNRG |
| 1998 |  Uptrennd 1UP | US$0,0007422 | -19,58% | -34,19% | US$297.944 | US$427,57 | 401.460.369 1UP |
| 1999 |  Chronologic DAY | US$0,2511 | 22,60% | 7,50% | US$297.420 | US$119,47 | 1.184.481 DAY |
| 2000 |  Vidulum VDL | US$0,03869 | 6,14% | -16,85% | US$277.091 | US$1.801,81 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 40 dari total 107 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.