Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TravelNote TVNT | US$0,01160 | 11,00% | -29,64% | US$24.970 | US$2.203,47 | 2.153.333 TVNT |
| 2402 |  Squorum SQR | US$0,001817 | 11,00% | 4,72% | US$24.732 | - | 13.613.403 SQR |
| 2403 |  Carebit CARE | US$0,0001546 | 11,00% | -40,58% | US$24.407 | - | 157.853.770 CARE |
| 2404 |  ANON ANON | US$0,003092 | 11,00% | -62,47% | US$23.482 | - | 7.593.802 ANON |
| 2405 |  Litecred LTCR | US$0,0007731 | 11,00% | -10,88% | US$23.368 | - | 30.227.750 LTCR |
| 2406 |  Mobile Crypto Pay Coin MCPC | US$0,002397 | 28,24% | -49,46% | US$23.120 | US$0,1800 | 9.647.081 MCPC |
| 2407 |  MktCoin MLM | US$0,00001893 | 44,72% | -52,49% | US$22.897 | US$1.100,75 | 1.209.529.900 MLM |
| 2408 |  High Voltage HVCO | US$0,01527 | 19,26% | -16,20% | US$22.810 | - | 1.494.171 HVCO |
| 2409 |  GoHelpFund HELP | US$0,001872 | -32,81% | -6,09% | US$22.738 | - | 12.147.167 HELP |
| 2410 |  onLEXpa onLEXpa | US$0,00003865 | -44,46% | -10,88% | US$22.650 | US$2,05 | 585.999.043 onLEXpa |
| 2411 |  Freyrchain FREC | US$0,00004452 | 0,42% | 1,18% | US$22.260 | - | 500.000.000 FREC |
| 2412 |  Ultragate ULG | US$0,001933 | 38,75% | -25,73% | US$21.865 | US$87,34 | 11.313.351 ULG |
| 2413 |  Zayedcoin ZYD | US$0,003479 | 11,00% | -10,88% | US$21.721 | - | 6.243.840 ZYD |
| 2414 |  Abitshadow Token ABST | US$0,00004432 | -71,19% | -89,78% | US$21.760 | US$91,15 | 491.010.797 ABST |
| 2415 |  SpreadCoin SPR | US$0,001933 | -7,50% | -25,73% | US$21.567 | US$0,01000 | 11.159.260 SPR |
| 2416 |  Intelligent Trading Foundation ITT | US$0,002163 | 17,07% | -16,87% | US$21.232 | - | 9.814.899 ITT |
| 2417 |  Dollarcoin DLC | US$0,002319 | 11,00% | 6,95% | US$21.120 | - | 9.106.714 DLC |
| 2418 |  Shivers SHVR | US$0,0003865 | 11,00% | -10,88% | US$21.048 | - | 54.453.298 SHVR |
| 2419 |  Cream CRM | US$0,0004646 | 21,42% | -40,48% | US$20.959 | US$30,72 | 45.108.749 CRM |
| 2420 |  Californium CF | US$0,008504 | 11,00% | -10,88% | US$20.809 | - | 2.446.961 CF |
| 2421 |  Bionic BNC | US$0,00004014 | 26,63% | -20,73% | US$20.832 | US$0,6000 | 518.931.721 BNC |
| 2422 |  Business Credit Alliance Chain BCAC | US$0,00004306 | -23,23% | -48,75% | US$20.388 | US$80,68 | 473.459.437 BCAC |
| 2423 |  PAXEX PAXEX | US$0,001160 | 45,69% | 161,66% | US$20.376 | US$70,58 | 17.571.745 PAXEX |
| 2424 |  Halving Token HALV | US$0,009663 | 11,00% | -10,88% | US$20.068 | US$8,70 | 2.076.701 HALV |
| 2425 |  Helex HLX | US$0,2783 | -15,88% | -31,26% | US$19.526 | US$1.159,61 | 70.160 HLX |
| 2426 |  AmsterdamCoin AMS | US$0,0003865 | 11,00% | -10,88% | US$19.405 | - | 50.201.886 AMS |
| 2427 |  FUTURAX FTXT | US$0,000005546 | 19,28% | -22,84% | US$18.892 | US$1.168,19 | 3.406.412.461 FTXT |
| 2428 |  Exosis EXO | US$0,03633 | -22,33% | -23,14% | US$18.758 | US$5,51 | 516.268 EXO |
| 2429 |  Veltor VLT | US$0,03363 | 11,00% | -24,72% | US$18.659 | - | 554.855 VLT |
| 2430 |  Gold Poker GPKR | US$0,003479 | 24,87% | -19,79% | US$18.302 | US$86,61 | 5.260.826 GPKR |
| 2431 |  Ccore CCO | US$0,01078 | -25,68% | -45,12% | US$18.318 | US$98,78 | 1.699.999 CCO |
| 2432 |  Acoin ACOIN | US$0,01469 | 11,00% | -15,33% | US$17.921 | - | 1.220.085 ACOIN |
| 2433 |  MDtoken MDTK | US$0,004252 | 2,78% | -10,88% | US$17.463 | US$1,55 | 4.107.112 MDTK |
| 2434 |  Feellike FLL | US$0,009704 | -0,02% | 0,12% | US$17.326 | US$3,19 | 1.785.468 FLL |
| 2435 |  Prime-XI PXI | US$0,0007731 | 11,00% | -10,88% | US$16.955 | - | 21.931.815 PXI |
| 2436 |  Flowchain FLC | US$0,01912 | 13,52% | -41,18% | US$16.862 | US$87.346,35 | 881.836 FLC |
| 2437 |  ARbit ARB | US$0,001546 | 11,00% | 18,83% | US$16.745 | - | 10.830.050 ARB |
| 2438 |  SnodeCoin SND | US$0,0003865 | 11,00% | -10,88% | US$16.640 | - | 43.049.969 SND |
| 2439 |  Payfair PFR | US$0,0004226 | 24,96% | -13,77% | US$16.627 | - | 39.347.537 PFR |
| 2440 |  Quebecoin QBC | US$0,002319 | 33,20% | 6,95% | US$15.546 | US$0,01000 | 6.703.138 QBC |
| 2441 |  DistX DISTX | US$0,0004836 | -6,80% | -45,98% | US$15.548 | US$38.233,41 | 32.148.833 DISTX |
| 2442 |  Castle CSTL | US$0,0006958 | 53,69% | 14,59% | US$15.391 | US$0,01000 | 22.121.585 CSTL |
| 2443 |  Quantis Network QUAN | US$0,0003865 | 11,00% | -55,44% | US$15.376 | US$4.592,34 | 39.779.347 QUAN |
| 2444 |  DOWCOIN DOW | US$0,001294 | 24,96% | -19,16% | US$15.329 | - | 11.845.266 DOW |
| 2445 |  XPA XPA | US$0,0002641 | 24,96% | -95,90% | US$15.101 | - | 57.177.751 XPA |
| 2446 |  Gossip Coin GOSS | US$0,0004638 | 11,00% | -10,88% | US$15.065 | US$0,01000 | 32.479.221 GOSS |
| 2447 |  Eurocoin EUC | US$0,001160 | 11,00% | -10,88% | US$14.398 | - | 12.416.554 EUC |
| 2448 |  VectorAI VEC2 | US$0,0007731 | 11,00% | -10,88% | US$14.224 | US$0,01000 | 18.399.311 VEC2 |
| 2449 |  Kemacoin KEMA | US$0,0005798 | 11,00% | -59,49% | US$14.124 | US$15,59 | 24.360.241 KEMA |
| 2450 |  UChain UCN | US$0,00004534 | 22,43% | -39,56% | US$13.845 | US$6.167,54 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 49 dari total 107 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.