Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XLMUP XLMUP | US$0,2814 | 27,70% | -96,81% | - | US$9.544.436 | - |
| 2602 |  GeroWallet GERO | US$0,4776 | 44,09% | 0,00% | - | US$9.652.215 | - |
| 2603 |  Amun Ether 3x Daily Short ETH3S | US$0,07369 | 133,91% | 806,73% | - | US$9.645.820 | - |
| 2604 |  CPCoin CPC | US$4,06 | 1,32% | 3,07% | - | US$9.548.250 | - |
| 2605 |  EduMetrix Coin EMC | US$5,40 | 10,41% | -2,54% | - | US$9.257.680 | - |
| 2606 |  Zoo Token ZOOT | US$0,000000000469 | -4,40% | 0,00% | - | US$9.033.901 | - |
| 2607 |  Xeno Token XNO | US$0,1533 | 12,58% | -25,95% | - | US$8.976.637 | - |
| 2608 |  Rai Reflex Index RAI | US$3,00 | -2,05% | 1,48% | - | US$8.945.162 | - |
| 2609 |  FXT Token FXT | US$0,01740 | -47,20% | -84,88% | - | US$8.459.516 | - |
| 2610 |  YFIDOWN YFIDOWN | US$0,00002604 | -67,91% | -83,73% | - | US$8.712.164 | - |
| 2611 |  Paypolitan Token EPAN | US$0,2068 | 33,48% | -30,59% | - | US$8.213.445 | - |
| 2612 |  Dfyn Network DFYN | US$2,23 | 86,00% | -52,44% | - | US$8.236.054 | - |
| 2613 |  Terran Coin TRR | US$0,5948 | 5,07% | 7,77% | - | US$8.213.500 | - |
| 2614 |  CoinHe Token CHT | US$0,1464 | 22,73% | -33,91% | - | US$7.986.634 | - |
| 2615 |  Hokkaidu Inu HOKK | US$0,000000001596 | 63,75% | 6,36% | - | US$8.149.368 | - |
| 2616 |  Compound USDT CUSDT | US$0,02121 | -0,01% | 0,18% | - | US$7.917.579 | - |
| 2617 |  MemePad MEPAD | US$0,1401 | 3,36% | -68,16% | - | US$17.520.636 | - |
| 2618 |  YooShi YOOSHI | US$0,0000001750 | 33,68% | 0,00% | - | US$7.718.779 | - |
| 2619 |  3x Long XRP Token XRPBULL | US$0,06522 | 67,83% | -91,20% | - | US$7.018.228 | - |
| 2620 |  SXPDOWN SXPDOWN | US$4,01 | -54,43% | -28,48% | - | US$7.513.016 | - |
| 2621 |  Gera Coin GERA | US$0,6390 | 12,62% | -2,72% | - | US$7.094.522 | - |
| 2622 |  THORChain (ERC20) RUNE | US$10,58 | 27,54% | -41,07% | - | US$6.893.966 | - |
| 2623 |  DOTDOWN DOTDOWN | US$0,01272 | -52,08% | -97,99% | - | US$6.993.206 | - |
| 2624 |  PlatON LAT | US$0,3028 | 18,29% | -50,78% | - | US$6.864.096 | - |
| 2625 |  Lendhub LHB | US$0,1462 | 51,76% | -43,47% | - | US$6.768.002 | - |
| 2626 |  TRXUP TRXUP | US$0,4256 | 40,23% | -94,74% | - | US$6.206.667 | - |
| 2627 |  3X Long Bitcoin Token BULL | US$9.652,46 | 31,90% | -54,12% | - | US$6.349.244 | - |
| 2628 |  New BitShares NBS | US$0,01225 | 19,86% | -41,65% | - | US$6.075.319 | - |
| 2629 |  G999 G999 | US$0,003948 | 2,99% | -9,13% | - | US$6.050.691 | - |
| 2630 |  Pegazus finance PEG | US$0,00000001365 | 3,00% | 0,00% | - | US$5.919.395 | - |
| 2631 |  Green Shiba Inu GINU | US$0,2209 | 27,77% | 0,00% | - | US$5.588.926 | - |
| 2632 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,8420 | 49,21% | 702,76% | - | US$5.703.298 | - |
| 2633 |  sBTC SBTC | US$38.984,08 | 10,99% | -11,72% | - | US$4.912.884 | - |
| 2634 |  FinexboxToken FNB | US$2,97 | 11,32% | -10,76% | - | US$4.726.188 | - |
| 2635 |  WaultSwap WEX | US$0,04423 | 47,60% | 0,00% | - | US$4.604.566 | - |
| 2636 |  ROCKI ROCKS | US$1,36 | 40,72% | -43,08% | - | US$4.508.889 | - |
| 2637 |  GamerCoin GHX | US$0,4475 | 18,42% | -12,28% | - | US$4.368.865 | - |
| 2638 |  xSUSHI XSUSHI | US$13,82 | 33,61% | -26,14% | - | US$4.368.015 | - |
| 2639 |  IDK IDK | US$0,06780 | 1,03% | 1,78% | - | US$4.333.840 | - |
| 2640 |  Evolution Finance EVN | US$441,18 | 19,43% | -37,53% | - | US$4.228.301 | - |
| 2641 |  LINKDOWN LINKDOWN | US$0,3260 | -35,28% | -63,33% | - | US$4.424.787 | - |
| 2642 |  Your Future Exchange YFX | US$0,4286 | 6,17% | 0,00% | - | US$4.147.181 | - |
| 2643 |  OASISBloc OSB | US$0,3428 | 6,21% | 1,44% | - | US$4.155.056 | - |
| 2644 |  XTZUP XTZUP | US$0,08111 | 44,62% | -82,74% | - | US$4.100.942 | - |
| 2645 |  CAPITAL X CELL CXC | US$5,44 | -1,58% | -21,11% | - | US$4.043.127 | - |
| 2646 |  UNIDOWN UNIDOWN | US$0,0003335 | -59,35% | -60,87% | - | US$4.155.760 | - |
| 2647 |  MobileCoin MOB | US$12,77 | 54,64% | -46,49% | - | US$4.013.440 | - |
| 2648 |  TON Crystal TON | US$0,4414 | -2,53% | -17,04% | - | US$4.012.907 | - |
| 2649 |  Safemars SAFEMARS | US$0,0000002441 | 35,23% | -46,10% | - | US$4.634.990 | - |
| 2650 |  Bitcicoin BITCI | US$0,05516 | 7,57% | -14,80% | - | US$4.026.371 | - |
Tabel di atas menampilkan halaman 53 dari total 107 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.