Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MicroTuber MCT | US$0,008877 | 14,68% | -27,95% | - | US$1.169.835 | - |
| 2752 |  Yobit Token YO | US$1.386,17 | 1,96% | -14,61% | - | US$1.157.725 | - |
| 2753 |  3X Long BNB Token BNBBULL | US$995,21 | 95,20% | -91,74% | - | US$1.155.970 | - |
| 2754 |  Pearl PEARL | US$142,05 | 11,55% | -33,76% | - | US$1.148.021 | - |
| 2755 |  ZABAKU INU ZABAKU | US$0,000000000366 | 0,00% | 0,00% | - | US$1.110.568 | - |
| 2756 |  BiLira TRYB | US$0,1173 | -3,13% | -2,15% | - | US$1.110.787 | - |
| 2757 |  BQT BQTX | US$0,001469 | 8,00% | 69,24% | - | US$1.089.039 | - |
| 2758 |  Echoin EC | US$0,006106 | 31,31% | -18,37% | - | US$1.093.888 | - |
| 2759 |  LinkArt LAR | US$0,002333 | -16,25% | -13,96% | - | US$1.077.211 | - |
| 2760 |  Fisco Coin FSCC | US$0,7889 | 0,21% | -35,13% | - | US$1.072.363 | - |
| 2761 |  OVR OVR | US$1,07 | 13,57% | -5,52% | - | US$1.059.815 | - |
| 2762 |  nHBTC N0001 | US$0,4762 | 21,04% | -10,79% | - | US$1.059.438 | - |
| 2763 |  TBCC Labs TBCC | US$0,01583 | 22,71% | -26,77% | - | US$1.068.024 | - |
| 2764 |  DeChart DCH | US$0,01651 | 15,17% | 0,00% | - | US$1.903.668 | - |
| 2765 |  Atlantic Finance Token ATFI | US$2,30 | 2,51% | 0,00% | - | US$1.047.801 | - |
| 2766 |  Satozhi SATOZ | US$0,6807 | 67,15% | -21,33% | - | US$1.047.498 | - |
| 2767 |  VKENAF VKNF | US$0,05786 | -37,90% | -39,65% | - | US$1.057.756 | - |
| 2768 |  MixTrust MXT | US$0,002073 | 39,65% | -12,14% | - | US$1.043.136 | - |
| 2769 |  XLMDOWN XLMDOWN | US$0,0003115 | -42,63% | -59,13% | - | US$1.064.340 | - |
| 2770 |  pBTC35A pBTC35A | US$71,84 | -3,27% | -32,44% | - | US$1.039.417 | - |
| 2771 |  Alchemix ALCX | US$888,22 | 34,90% | -30,63% | - | US$973.256 | - |
| 2772 |  Tcbcoin TCFX | US$0,07168 | 0,35% | 0,19% | - | US$1.028.691 | - |
| 2773 |  Union Fair Coin UFC | US$0,1123 | 3,47% | -8,42% | - | US$1.018.322 | - |
| 2774 |  YFIONE YFO | US$328,42 | 9,85% | -42,05% | - | US$1.066.817 | - |
| 2775 |  ZCore Finance ZEFI | US$0,9492 | 15,85% | -27,00% | - | US$1.039.445 | - |
| 2776 |  TRXDOWN TRXDOWN | US$0,001179 | -45,04% | -25,32% | - | US$1.026.661 | - |
| 2777 |  300FIT NETWORK FIT | US$0,002326 | 12,19% | -17,18% | - | US$980.749 | - |
| 2778 |  Whole Network NODE | US$0,0005028 | 7,83% | -33,68% | - | US$982.313 | - |
| 2779 |  PalGold PALG | US$0,05260 | 16,75% | 32,54% | - | US$975.177 | - |
| 2780 |  Kabosu KABOSU | US$0,00000001462 | 95,32% | -48,16% | - | US$1.595.460 | - |
| 2781 |  Jasmy JASMY | US$1,40 | -4,59% | -16,60% | - | US$1.163.908 | - |
| 2782 |  Woofy WOOFY | US$0,04820 | 47,26% | -24,99% | - | US$973.396 | - |
| 2783 |  DEUS Finance DEA DEA | US$343,21 | 49,69% | -53,80% | - | US$968.347 | - |
| 2784 |  Golff GOF | US$0,5467 | 15,74% | -49,82% | - | US$948.587 | - |
| 2785 |  LOCGame LOCG | US$0,1208 | 35,04% | -62,52% | - | US$956.279 | - |
| 2786 |  Inverse Bitcoin Volatility Token IBVOL | US$3.444,36 | 20,81% | -17,24% | - | US$959.290 | - |
| 2787 |  3X Short Ethereum Token ETHBEAR | US$0,000002928 | -53,22% | -3,51% | - | US$941.222 | - |
| 2788 |  Davion DAVP | US$0,04870 | -3,64% | -51,45% | - | US$952.374 | - |
| 2789 |  TopChain TOPC | US$0,003106 | 23,65% | -32,61% | - | US$944.208 | - |
| 2790 |  The Crypto Prophecies TCP | US$0,1492 | 32,24% | -47,07% | - | US$936.330 | - |
| 2791 |  Franklin FLY | US$0,05531 | 8,30% | -63,02% | - | US$918.036 | - |
| 2792 |  Akropolis Delphi ADEL | US$0,07989 | 32,83% | -31,62% | - | US$931.351 | - |
| 2793 |  Bilaxy Token BIA | US$0,01294 | 22,28% | -13,07% | - | US$925.654 | - |
| 2794 |  Chibi Inu CHIBI | US$0,000000006549 | 0,00% | 0,00% | - | US$946.448 | - |
| 2795 |  BeforeCoinMarketCap BCMC1 | US$0,01591 | 17,94% | 5,03% | - | US$924.358 | - |
| 2796 |  TreeDefi SEED | US$24,67 | 25,56% | -20,86% | - | US$926.386 | - |
| 2797 |  Uniqly UNIQ | US$2,17 | 38,30% | -34,35% | - | US$917.333 | - |
| 2798 |  EpiK Protocol EPK | US$0,2187 | 12,80% | -9,73% | - | US$927.530 | - |
| 2799 |  Medium MDM | US$0,2742 | 5,80% | -24,02% | - | US$921.178 | - |
| 2800 |  3x Short EOS Token EOSBEAR | US$0,0001911 | -61,64% | 22,37% | - | US$922.652 | - |
Tabel di atas menampilkan halaman 56 dari total 107 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.