Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XTZDOWN XTZDOWN | US$0,002183 | -41,41% | -78,02% | - | US$506.097 | - |
| 2902 |  Tapcoin TTT | US$0,005670 | 26,38% | 15,94% | - | US$495.305 | - |
| 2903 |  Intelligent Investment Chain IIC | US$0,0002053 | 27,40% | -2,34% | - | US$493.616 | - |
| 2904 |  Momo Protocol MOMO | US$0,1063 | 2,84% | -27,36% | - | US$503.019 | - |
| 2905 |  Viagra Token VIAGRA | US$0,000000002004 | 0,00% | 0,00% | - | US$495.763 | - |
| 2906 |  Cook Protocol COOK | US$0,02424 | 26,37% | -46,79% | - | US$443.659 | - |
| 2907 |  Cub Finance CUB | US$0,9158 | 5,63% | -32,21% | - | US$494.541 | - |
| 2908 |  QiSwap QI | US$0,2548 | 39,80% | -33,52% | - | US$494.624 | - |
| 2909 |  Zytara dollar ZUSD | US$1,06 | 9,20% | 17,94% | - | US$486.076 | - |
| 2910 |  HOPR HOPR | US$0,3479 | -0,90% | -29,32% | - | US$494.888 | - |
| 2911 |  MangoChain MGP | US$0,1047 | 40,75% | -35,19% | - | US$485.150 | - |
| 2912 |  UBU UBU | US$0,1124 | 26,79% | -28,87% | - | US$545.891 | - |
| 2913 |  LaunchX LNCHX | US$0,5284 | 38,45% | -84,70% | - | US$502.038 | - |
| 2914 |  Planet Finance AQUA | US$218,48 | 62,66% | 0,00% | - | US$655.042 | - |
| 2915 |  Woonkly Power WOOP | US$0,4184 | 41,70% | -31,03% | - | US$472.307 | - |
| 2916 |  DefiDollar DAO DFD | US$0,3630 | 9,93% | -42,54% | - | US$465.302 | - |
| 2917 |  UnoRe UNO | US$0,3037 | 41,62% | 1,84% | - | US$461.213 | - |
| 2918 |  Adappter Token ADP | US$0,04764 | 14,32% | -13,52% | - | US$461.227 | - |
| 2919 |  Hanzo Inu HNZO | US$0,0000001494 | 137,50% | -63,03% | - | US$458.916 | - |
| 2920 |  Lion Token LION | US$0,001945 | 23,92% | -52,46% | - | US$458.350 | - |
| 2921 |  ROPE Token ROPE | US$1,27 | 170,20% | -25,71% | - | US$452.408 | - |
| 2922 |  Smaugs NFT SMG | US$0,1192 | 98,74% | -18,30% | - | US$617.158 | - |
| 2923 |  Futureswap FST | US$5,91 | 20,48% | -22,30% | - | US$455.765 | - |
| 2924 |  pETH18C pETH18C | US$17,33 | 0,39% | -36,90% | - | US$452.426 | - |
| 2925 |  ProSwap PROS | US$0,9807 | 27,60% | -34,47% | - | US$447.428 | - |
| 2926 |  Bancor Governance Token VBNT | US$1,57 | 23,73% | -26,65% | - | US$445.731 | - |
| 2927 |  Dogira DOGIRA | US$0,1563 | 94,94% | -45,48% | - | US$446.658 | - |
| 2928 |  FileStar STAR | US$1,18 | 12,57% | -50,05% | - | US$444.083 | - |
| 2929 |  LinkPool LPL | US$4,04 | 21,71% | -13,32% | - | US$441.831 | - |
| 2930 |  Channels CAN | US$9,49 | 27,13% | -40,40% | - | US$443.937 | - |
| 2931 |  Mina MINA | US$60,07 | 3,87% | -32,72% | - | US$439.871 | - |
| 2932 |  Bitsz BITSZ | US$10,68 | 15,68% | 20,63% | - | US$437.995 | - |
| 2933 |  Pube finance PUBE | US$0,000000000561 | 168,71% | -34,77% | - | US$579.368 | - |
| 2934 |  DeFIRE CWAP | US$2,83 | 37,22% | 0,00% | - | US$432.717 | - |
| 2935 |  3x Long Bitcoin Cash Token BCHBULL | US$0,2528 | 111,28% | -92,85% | - | US$432.443 | - |
| 2936 |  Exchange Union XUC | US$0,2216 | 9,43% | -39,75% | - | US$427.826 | - |
| 2937 |  Index Cooperative INDEX | US$33,87 | 8,75% | -18,59% | - | US$400.698 | - |
| 2938 |  Govi GOVI | US$3,57 | 30,52% | -32,53% | - | US$426.801 | - |
| 2939 |  VAIOT VAI | US$0,7514 | 30,45% | -40,53% | - | US$425.123 | - |
| 2940 |  SafeBTC SAFEBTC | US$0,00000003834 | 59,15% | -55,13% | - | US$425.711 | - |
| 2941 |  Blind Boxes BLES | US$0,3593 | 29,59% | -55,74% | - | US$430.122 | - |
| 2942 |  Bytus BYTS | US$1,16 | 3,61% | -0,96% | - | US$414.568 | - |
| 2943 |  TradeStars TSX | US$0,2674 | 69,03% | -27,33% | - | US$414.334 | - |
| 2944 |  STABLE ASSET STA | US$0,5211 | -69,93% | -75,96% | - | US$411.316 | - |
| 2945 |  Lung Protocol L2P | US$0,0005844 | 42,11% | -46,60% | - | US$410.061 | - |
| 2946 |  KickPad KPAD | US$0,1665 | 26,72% | -40,76% | - | US$412.125 | - |
| 2947 |  COLD FINANCE COLD | US$0,000000002861 | 469,20% | 0,00% | - | US$535.656 | - |
| 2948 |  Basis Share BAS | US$10,60 | -4,29% | -46,58% | - | US$410.777 | - |
| 2949 |  SocialGood SG | US$3,02 | 0,69% | -9,95% | - | US$405.570 | - |
| 2950 |  MY IDENTITY COIN MYID | US$0,001237 | -27,47% | -51,75% | - | US$419.109 | - |
Tabel di atas menampilkan halaman 59 dari total 107 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.