Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DxSale Network SALE | US$0,1541 | 34,10% | -5,46% | - | US$347.546 | - |
| 3002 |  Unslashed Finance USF | US$1,20 | 34,98% | -52,95% | - | US$756.067 | - |
| 3003 |  Bat True Share BTS | US$53,97 | 25,21% | -42,01% | - | US$331.436 | - |
| 3004 |  MilliMeter MM | US$0,7628 | 9,82% | -18,01% | - | US$331.176 | - |
| 3005 |  BNS Token BNS | US$0,1217 | 5,26% | -15,15% | - | US$332.434 | - |
| 3006 |  ARCS ARX | US$0,1066 | -42,37% | -54,62% | - | US$329.702 | - |
| 3007 |  Dogefather DOGEFATHER | US$0,00000001743 | 22,37% | -66,05% | - | US$331.448 | - |
| 3008 |  HappyCoin HAPPY | US$0,00000003058 | 33,44% | -57,05% | - | US$343.601 | - |
| 3009 |  Evolution GEN | US$1,46 | 17,20% | -55,22% | - | US$329.966 | - |
| 3010 |  Soda Coin SOC | US$0,008903 | 9,14% | 8,82% | - | US$325.304 | - |
| 3011 |  Orange Token ORANGE | US$0,000000003196 | -22,53% | 0,00% | - | US$1.621.747 | - |
| 3012 |  Fortress Lending FTS | US$5,91 | 26,77% | 16,51% | - | US$1.147.345 | - |
| 3013 |  Bafe io BAFE | US$0,00000001997 | 2,42% | -38,79% | - | US$320.561 | - |
| 3014 |  Connectico CON | US$0,4159 | 33,71% | -27,00% | - | US$320.591 | - |
| 3015 |  Soteria WSOTE | US$2,75 | 51,27% | -27,46% | - | US$188.651 | - |
| 3016 |  Papa Shiba PHIBA | US$0,00001279 | 15,83% | -51,64% | - | US$312.350 | - |
| 3017 |  UNILAYERX LAYERX | US$171,04 | 86,04% | -35,67% | - | US$313.148 | - |
| 3018 |  xToken XTK | US$0,1267 | 52,36% | -13,88% | - | US$301.536 | - |
| 3019 |  DEXTF Protocol DEXTF | US$0,5243 | 9,88% | -50,17% | - | US$305.816 | - |
| 3020 |  KittenFinance KIF | US$78,46 | 36,95% | -28,44% | - | US$307.535 | - |
| 3021 |  Balloon-X BLX | US$0,004630 | 11,10% | -33,40% | - | US$319.512 | - |
| 3022 |  Pando PANDO | US$0,7798 | 2,85% | -22,75% | - | US$302.149 | - |
| 3023 |  xxxNifty NSFW | US$0,0001397 | -8,16% | 0,00% | - | US$837.750 | - |
| 3024 |  Exen Coin EXEN | US$4,88 | 5,42% | 0,42% | - | US$305.498 | - |
| 3025 |  SUP SUP | US$37,40 | 7,90% | -49,96% | - | US$308.090 | - |
| 3026 |  Panda Finance PAND | US$0,0000002642 | 23,35% | 0,00% | - | US$306.479 | - |
| 3027 |  HUPAYX HPX | US$0,4501 | -1,63% | -17,97% | - | US$301.309 | - |
| 3028 |  Wrapped Matic WMATIC | US$1,62 | 61,15% | -4,43% | - | US$304.667 | - |
| 3029 |  Shyft Network SHFT | US$0,9780 | 20,17% | -25,01% | - | US$301.353 | - |
| 3030 |  BlackDragon BDT | US$16,45 | -7,95% | -48,93% | - | US$301.992 | - |
| 3031 |  DAOventures DVG | US$0,4264 | 19,50% | -44,62% | - | US$323.768 | - |
| 3032 |  YouLive Coin UC | US$0,0002251 | 5,68% | -15,50% | - | US$293.984 | - |
| 3033 |  Global Utility Smart Digital Token GUSDT | US$13,82 | -0,26% | 17,96% | - | US$300.029 | - |
| 3034 |  UniFi Protocol UP | US$0,8827 | 14,08% | -48,85% | - | US$294.962 | - |
| 3035 |  Zilswap ZWAP | US$307,96 | 24,36% | -35,02% | - | US$293.573 | - |
| 3036 |  ShibaCash SHIBACASH | US$0,00000001733 | -15,82% | 0,00% | - | US$1.640.121 | - |
| 3037 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005378 | -63,66% | -6,03% | - | US$296.369 | - |
| 3038 |  RUSH COIN RUSH | US$0,01241 | -2,34% | 0,00% | - | US$296.027 | - |
| 3039 |  DWS DWS | US$0,001212 | -1,22% | -7,75% | - | US$288.619 | - |
| 3040 |  HakunaMatata TATA | US$0,000000007586 | 0,00% | 0,00% | - | US$507.216 | - |
| 3041 |  Reflexer Ungovernance Token FLX | US$310,09 | 42,37% | -35,83% | - | US$287.557 | - |
| 3042 |  QuiverX QRX | US$0,03474 | 29,12% | -33,57% | - | US$284.018 | - |
| 3043 |  Bitcoin God GOD | US$7,51 | 10,77% | -10,71% | - | US$286.248 | - |
| 3044 |  PWAY PWAY | US$5,31 | 0,17% | -24,48% | - | US$288.548 | - |
| 3045 |  Pussy Financial PUSSY | US$0,00005593 | 22,52% | 0,67% | - | US$280.847 | - |
| 3046 |  Social Rocket ROCKS | US$0,9395 | 62,45% | -21,14% | - | US$279.199 | - |
| 3047 |  DigiCol DGCL | US$0,06223 | 15,01% | -36,84% | - | US$279.242 | - |
| 3048 |  Nominex Token NMX | US$4,19 | 1,38% | 2,05% | - | US$279.099 | - |
| 3049 |  Lever Token LEV | US$0,4707 | -4,84% | -33,56% | - | US$275.881 | - |
| 3050 |  ElenaUSD USE | US$0,2703 | 19,51% | 17,46% | - | US$277.661 | - |
Tabel di atas menampilkan halaman 61 dari total 107 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.