Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Cofinex Coin CNX | US$0,1067 | 10,60% | -10,88% | - | US$195.357 | - |
| 3152 |  BioNTech tokenized stock FTX BNTX | US$195,38 | -0,29% | -1,39% | - | US$197.053 | - |
| 3153 |  DINGO TOKEN DINGO | US$0,000000000556 | 0,00% | 0,00% | - | US$197.192 | - |
| 3154 |  Spockchain Network SPOK | US$0,009210 | 4,28% | 35,82% | - | US$194.761 | - |
| 3155 |  Bispex BPX | US$0,0007527 | 20,29% | -23,05% | - | US$192.797 | - |
| 3156 |  Save Your Assets SYA | US$0,00000002687 | 45,08% | -28,58% | - | US$354.989 | - |
| 3157 |  Nftfy NFTFY | US$0,5037 | -33,42% | 0,00% | - | US$193.274 | - |
| 3158 |  Snoop Doge SNOGE | US$0,09153 | 16,43% | 0,00% | - | US$205.870 | - |
| 3159 |  Habits HBX | US$0,007873 | 0,00% | 0,00% | - | US$244.987 | - |
| 3160 |  10x.gg XGG | US$0,002619 | -8,56% | -21,09% | - | US$190.585 | - |
| 3161 |  WasabiX WASABI | US$14,83 | 24,11% | -43,30% | - | US$188.850 | - |
| 3162 |  Ndau NDAU | US$26,22 | 6,87% | 4,66% | - | US$188.320 | - |
| 3163 |  Dextoken DEXG | US$24,78 | -14,22% | 21,38% | - | US$190.655 | - |
| 3164 |  Solarfare SLF | US$0,001930 | 15,54% | -69,71% | - | US$188.192 | - |
| 3165 |  Blockcloud BLOC | US$0,0004847 | 0,70% | -42,47% | - | US$186.468 | - |
| 3166 |  Butterfly Protocol BFLY | US$0,1398 | 9,46% | -33,69% | - | US$185.599 | - |
| 3167 |  ShibaPup SHIBAPUP | US$3,30 | 57,37% | -24,20% | - | US$258.429 | - |
| 3168 |  BUMO BU | US$0,003786 | 20,51% | -30,85% | - | US$185.544 | - |
| 3169 |  Moon Stop MNSTP | US$0,01230 | 24,30% | -38,89% | - | US$184.860 | - |
| 3170 |  BSB Token BSBT | US$0,2753 | -4,25% | 12,93% | - | US$182.643 | - |
| 3171 |  BiTToken BITT | US$0,1157 | 30,92% | -19,93% | - | US$182.918 | - |
| 3172 |  Total Crypto Market Cap Token TCAP | US$236,18 | 13,70% | -14,43% | - | US$182.897 | - |
| 3173 |  Eclipse ECP | US$0,00000002050 | 50,33% | -40,93% | - | US$183.013 | - |
| 3174 |  AINORI AIN | US$0,00001251 | -12,69% | -37,95% | - | US$193.876 | - |
| 3175 |  Prostarter PROT | US$0,3960 | 47,39% | -20,53% | - | US$182.377 | - |
| 3176 |  The Famous Token TFT | US$27,85 | 30,27% | -39,76% | - | US$181.666 | - |
| 3177 |  MoneySwap MSWAP | US$0,003207 | 9,33% | -21,01% | - | US$182.334 | - |
| 3178 |  BlockBank BBANK | US$0,1918 | 70,96% | -30,46% | - | US$180.378 | - |
| 3179 |  United Bitcoin UBTC | US$1,62 | 12,56% | -5,54% | - | US$181.021 | - |
| 3180 |  SifChain erowan | US$0,3509 | 32,28% | -30,05% | - | US$177.374 | - |
| 3181 |  Decentralized Mining Exchange DMC | US$0,1421 | -0,90% | -32,16% | - | US$178.715 | - |
| 3182 |  Netvrk NTVRK | US$0,4126 | 20,85% | 0,00% | - | US$177.284 | - |
| 3183 |  HummingBird Finance HMNG | US$0,000000000379 | 43,11% | -93,15% | - | US$175.743 | - |
| 3184 |  EA Token EA | US$0,0009775 | -3,62% | -16,90% | - | US$176.514 | - |
| 3185 |  Bandot Protocol BDT | US$0,005444 | 2,52% | -66,31% | - | US$177.565 | - |
| 3186 |  Findora FRA | US$0,02200 | 29,33% | -24,23% | - | US$173.208 | - |
| 3187 |  3X Long TRX Token TRXBULL | US$0,6605 | 65,20% | -88,81% | - | US$172.537 | - |
| 3188 |  SafeBlast BLAST | US$0,000000009048 | 1,08% | 0,00% | - | US$347.285 | - |
| 3189 |  WaykiChain Governance Coin WGRT | US$0,008590 | 6,42% | -29,14% | - | US$173.501 | - |
| 3190 |  Marscoin MARS | US$0,1081 | 2,64% | -24,48% | - | US$180.894 | - |
| 3191 |  RamenSwap RAMEN | US$0,3105 | 33,76% | -36,84% | - | US$172.851 | - |
| 3192 |  Tardigrades Finance TRDG | US$0,000000000307 | 10,27% | -39,14% | - | US$170.738 | - |
| 3193 |  GMR Finance GMR | US$0,0000001670 | 45,02% | -42,39% | - | US$171.275 | - |
| 3194 |  Dexfin DXF | US$0,01673 | 29,42% | -65,86% | - | US$168.637 | - |
| 3195 |  wanUSDC WANUSDC | US$1,00 | -22,20% | -0,34% | - | US$169.105 | - |
| 3196 |  DigiFinexToken DFT | US$0,1449 | 3,13% | -19,59% | - | US$167.955 | - |
| 3197 |  3X Long Altcoin Index Token ALTBULL | US$83,17 | 74,53% | -89,35% | - | US$168.796 | - |
| 3198 |  OBORTECH OBOT | US$0,02410 | 30,53% | -38,28% | - | US$167.794 | - |
| 3199 |  Energy Ledger ELX | US$0,01125 | 36,70% | -34,39% | - | US$158.043 | - |
| 3200 |  Sovi Finance SOVI | US$4,11 | 15,94% | -28,15% | - | US$168.190 | - |
Tabel di atas menampilkan halaman 64 dari total 107 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.