Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  IFToken IFT | US$0,01141 | 55,69% | 17,28% | - | US$112.655 | - |
| 3302 |  Fire Protocol FIRE | US$0,1576 | 11,75% | -5,03% | - | US$112.211 | - |
| 3303 |  Yearn Classic Finance EARN | US$19,40 | -8,84% | -42,72% | - | US$113.175 | - |
| 3304 |  JFIN JFC | US$0,2426 | 1,46% | -18,24% | - | US$111.397 | - |
| 3305 |  YAMv2 YAMV2 | US$7,65 | -0,04% | -5,08% | - | US$111.937 | - |
| 3306 |  Icarus Finance ICA | US$0,6338 | 25,04% | -26,98% | - | US$181.867 | - |
| 3307 |  K-Tune KTT | US$0,1635 | 2,48% | -9,34% | - | US$111.547 | - |
| 3308 |  Plethori PLE | US$0,08937 | 7,42% | -54,24% | - | US$110.958 | - |
| 3309 |  CoinMeet MEET | US$0,006166 | 7,25% | -33,84% | - | US$110.194 | - |
| 3310 |  Rentible RNB | US$0,8771 | 55,86% | -38,81% | - | US$110.549 | - |
| 3311 |  Rocket Moon GO SKYLARK | US$0,000000002005 | 0,00% | 0,00% | - | US$113.681 | - |
| 3312 |  GazeTV GAZE | US$0,003491 | 24,03% | -21,42% | - | US$109.408 | - |
| 3313 |  BTSunicorn BTSUCN | US$0,001720 | -1,40% | -33,05% | - | US$110.139 | - |
| 3314 |  Yield YLD | US$17,76 | 31,28% | 3,67% | - | US$109.559 | - |
| 3315 |  Blacknet BLN | US$0,003275 | -2,54% | -31,00% | - | US$109.566 | - |
| 3316 |  Depth Token DEP | US$0,05023 | 27,10% | -13,56% | - | US$108.529 | - |
| 3317 |  3X Long Algorand Token ALGOBULL | US$0,00003346 | 55,61% | -83,42% | - | US$108.763 | - |
| 3318 |  KONJUNGATE KONJ | US$0,002192 | 40,16% | 3,42% | - | US$108.803 | - |
| 3319 |  Marshmallowdefi MASH | US$0,6705 | 11,00% | -72,93% | - | US$108.310 | - |
| 3320 |  deeznuts DEEZ | US$0,000007388 | 0,00% | 0,00% | - | US$107.584 | - |
| 3321 |  Realfinance Network REFI | US$0,01639 | 44,24% | -21,81% | - | US$104.445 | - |
| 3322 |  Brickchain Finance BRICK | US$0,005681 | 19,42% | -50,66% | - | US$108.666 | - |
| 3323 |  YFi Management YEFIM | US$17,60 | 53,25% | -49,51% | - | US$107.375 | - |
| 3324 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,34 | 11,42% | -7,34% | - | US$106.901 | - |
| 3325 |  Stater STR | US$0,1500 | 50,67% | -23,28% | - | US$106.558 | - |
| 3326 |  Punk PUNK | US$181.224 | 38,44% | -11,53% | - | US$106.406 | - |
| 3327 |  Phoswap PHO | US$0,1553 | -18,58% | -39,68% | - | US$105.986 | - |
| 3328 |  Keep3r BSC Network KP3RB | US$1,15 | -1,00% | -30,49% | - | US$104.836 | - |
| 3329 |  DeCash DESH | US$0,001812 | 0,72% | -32,93% | - | US$104.709 | - |
| 3330 |  Ethereum Lightning ETLT | US$8,61 | -0,10% | 38,52% | - | US$104.048 | - |
| 3331 |  Small dogecoin SDOG | US$0,0000009424 | -1,31% | -50,74% | - | US$104.922 | - |
| 3332 |  3X Long Cosmos Token ATOMBULL | US$0,3406 | 71,92% | -94,24% | - | US$95.722,97 | - |
| 3333 |  SatoExchange Token SATX | US$0,004730 | 14,11% | -26,10% | - | US$103.371 | - |
| 3334 |  Giftedhands GHD | US$0,002602 | 13,61% | 3,89% | - | US$95.087,52 | - |
| 3335 |  Lightning LIGHT | US$0,1513 | 75,25% | -20,67% | - | US$103.094 | - |
| 3336 |  JBOX JBX | US$0,003092 | 11,00% | -20,78% | - | US$102.330 | - |
| 3337 |  The Hash Speed THS | US$0,3088 | 9,49% | -10,54% | - | US$102.531 | - |
| 3338 |  Vancat VANCAT | US$0,00000003835 | 34,43% | -30,99% | - | US$102.870 | - |
| 3339 |  MM Token MM | US$5,69 | 8,38% | -46,85% | - | US$102.612 | - |
| 3340 |  Metaverse Index MVI | US$47,34 | 30,81% | -29,59% | - | US$102.408 | - |
| 3341 |  Cap CAP | US$18,51 | 24,58% | -25,91% | - | US$101.477 | - |
| 3342 |  WHITEX WHX | US$0,01312 | 23,52% | 4,24% | - | US$101.651 | - |
| 3343 |  CashBackPro CBP | US$0,8631 | 6,39% | 0,63% | - | US$101.187 | - |
| 3344 |  Dark Matter DMT | US$115,94 | 26,93% | -32,66% | - | US$103.310 | - |
| 3345 |  Jack Token JACK | US$0,4673 | 11,09% | -10,88% | - | US$99.866,67 | - |
| 3346 |  Converter.Finance CON | US$0,4374 | 4,08% | -43,14% | - | US$100.666 | - |
| 3347 |  Kulupu KLP | US$0,1271 | 45,79% | -46,61% | - | US$98.621,49 | - |
| 3348 |  Digible DIGI | US$0,04055 | 24,74% | -34,09% | - | US$99.061,83 | - |
| 3349 |  EtherBone ETHBN | US$0,001925 | 17,90% | -55,44% | - | US$98.499,13 | - |
| 3350 |  Nodeseeds NDS | US$179,22 | 25,42% | 22,59% | - | US$98.241,15 | - |
Tabel di atas menampilkan halaman 67 dari total 107 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.