Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WELL WELL | US$0,5771 | 11,75% | -14,29% | - | US$140.400 | - |
| 3252 |  Xenon Pay II X2P | US$0,00000003489 | 20,55% | 0,00% | - | US$139.534 | - |
| 3253 |  Manyswap MANY | US$0,07124 | 54,14% | -30,99% | - | US$148.498 | - |
| 3254 |  E Sperm SPERM | US$0,000009686 | 0,00% | 0,00% | - | US$136.923 | - |
| 3255 |  MoonBoys MBS | US$0,00000001782 | 8,17% | -50,21% | - | US$128.793 | - |
| 3256 |  Culture Ticket Chain CTC | US$0,007743 | 4,24% | -0,42% | - | US$135.917 | - |
| 3257 |  SafeBank YES SAFEBANK | US$0,000001488 | 0,00% | 0,00% | - | US$241.192 | - |
| 3258 |  3X Long Huobi Token Token HTBULL | US$61,46 | 77,99% | -94,07% | - | US$135.273 | - |
| 3259 |  AMPnet Asset Platform and Exchange AAPX | US$4,49 | 38,27% | -33,15% | - | US$134.616 | - |
| 3260 |  Baby Shark SHARK | US$0,000000006792 | -2,13% | 0,00% | - | US$472.182 | - |
| 3261 |  Itchiro Games JEM | US$9,08 | 40,97% | -27,97% | - | US$133.409 | - |
| 3262 |  Satopay Network STOP | US$0,002578 | 2,12% | -38,48% | - | US$131.756 | - |
| 3263 |  Klondike BTC KBTC | US$33.890,60 | 16,98% | -6,23% | - | US$132.339 | - |
| 3264 |  Pippi Finance PIPI | US$0,3013 | 28,78% | -66,90% | - | US$117.776 | - |
| 3265 |  B360 B360 | US$0,001513 | 0,90% | -11,92% | - | US$131.271 | - |
| 3266 |  Clover CLV | US$11,72 | 22,80% | -35,38% | - | US$131.222 | - |
| 3267 |  Mogu MOGX | US$0,01493 | -12,89% | -50,36% | - | US$140.466 | - |
| 3268 |  Shield Network SHILD | US$0,00002428 | 70,34% | -28,74% | - | US$129.825 | - |
| 3269 |  MoonToken MOONTOKEN | US$0,00000002104 | 5,06% | -64,91% | - | US$129.594 | - |
| 3270 |  Zeppelin DAO ZEP | US$0,00000002082 | 12,40% | -19,81% | - | US$130.022 | - |
| 3271 |  Daiquilibrium DAIQ | US$0,09344 | 111,13% | 111,54% | - | US$127.489 | - |
| 3272 |  XFai XFIT | US$0,08796 | -3,27% | -33,07% | - | US$127.008 | - |
| 3273 |  Caramel Swap MEL | US$0,1422 | 8,55% | -50,23% | - | US$126.365 | - |
| 3274 |  BlockNoteX BNOX | US$0,5828 | -0,04% | -0,34% | - | US$132.085 | - |
| 3275 |  Auric Network AUSCM | US$0,02626 | 29,96% | -12,34% | - | US$125.332 | - |
| 3276 |  Buzzshow GLDY | US$0,09660 | 1,31% | 1,01% | - | US$127.823 | - |
| 3277 |  Black Diamond Rating HZT | US$0,03086 | -1,65% | -33,68% | - | US$123.983 | - |
| 3278 |  Fairum FAI | US$1,31 | 20,03% | -23,37% | - | US$124.161 | - |
| 3279 |  BlackBerry Token BB | US$0,00000009567 | 96,11% | -41,06% | - | US$123.997 | - |
| 3280 |  Rozeus ROZ | US$0,0007821 | 4,25% | -60,49% | - | US$124.327 | - |
| 3281 |  Samoyedcoin SAMO | US$0,003521 | 67,61% | -56,80% | - | US$111.225 | - |
| 3282 |  NNB Token NNB | US$0,001090 | 10,82% | -31,44% | - | US$116.210 | - |
| 3283 |  Aquari AQUARI | US$0,0001064 | 110,65% | 0,00% | - | US$120.649 | - |
| 3284 |  VidyX VIDYX | US$0,3281 | 22,64% | -34,03% | - | US$119.239 | - |
| 3285 |  Hiblocks HIBS | US$0,005798 | 28,07% | -25,73% | - | US$101.636 | - |
| 3286 |  Trade Butler Bot TBB | US$311,98 | 32,39% | -42,97% | - | US$119.191 | - |
| 3287 |  JSB FOUNDATION JSB | US$0,3281 | -25,18% | -39,55% | - | US$119.323 | - |
| 3288 |  Sensitrust SETS | US$0,1437 | 18,02% | -28,91% | - | US$118.141 | - |
| 3289 |  The Chad Project CHAD | US$0,000000003474 | 48,70% | 0,00% | - | US$220.321 | - |
| 3290 |  LavaSwap LAVA | US$0,1091 | 3,15% | -50,40% | - | US$121.861 | - |
| 3291 |  FM Gallery FMG | US$0,06428 | 5,10% | -41,23% | - | US$116.705 | - |
| 3292 |  HAPY Coin HAPY | US$0,0007459 | 17,06% | -44,94% | - | US$115.151 | - |
| 3293 |  BerrySwap BERRY | US$0,01082 | -2,73% | -39,14% | - | US$115.567 | - |
| 3294 |  Pteria PTERIA | US$1,89 | -11,06% | -53,55% | - | US$115.405 | - |
| 3295 |  Tesla tokenized stock FTX TSLA | US$612,10 | 6,03% | 6,69% | - | US$116.081 | - |
| 3296 |  Engine EGCC | US$0,00009398 | 16,50% | -35,32% | - | US$114.502 | - |
| 3297 |  UniPower POWER | US$1,09 | 24,66% | -22,55% | - | US$111.607 | - |
| 3298 |  upShib UPSHIB | US$0,000000000642 | -21,72% | 0,00% | - | US$113.946 | - |
| 3299 |  Copiosa Coin COP | US$0,02704 | 59,44% | -13,41% | - | US$113.469 | - |
| 3300 |  HOGL finance HOGL | US$0,00001182 | 80,52% | -45,27% | - | US$113.633 | - |
Tabel di atas menampilkan halaman 66 dari total 107 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.