Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SafeMusk SAFEMUSK | US$0,000000004720 | 17,13% | 0,00% | - | US$1.247.106 | - |
| 3052 |  POP Network Token POP | US$0,005820 | 37,93% | -28,36% | - | US$266.492 | - |
| 3053 |  ReapChain REAP | US$0,1158 | 28,23% | -30,63% | - | US$271.965 | - |
| 3054 |  Axion AXN | US$0,0001651 | 9,90% | -32,88% | - | US$274.494 | - |
| 3055 |  Reserve RSV | US$1,00 | 0,00% | 0,10% | - | US$461.215 | - |
| 3056 |  Norse Finance NFI | US$1,66 | -6,06% | -48,91% | - | US$286.351 | - |
| 3057 |  Hotbit Token HTB | US$0,03980 | 24,92% | -25,28% | - | US$272.207 | - |
| 3058 |  Dapp Token DAPPT | US$0,002704 | 23,89% | -47,99% | - | US$272.467 | - |
| 3059 |  Media Network MEDIA | US$84,15 | -1,28% | -32,37% | - | US$268.466 | - |
| 3060 |  dFund DFND | US$0,01178 | 22,08% | -59,46% | - | US$262.701 | - |
| 3061 |  Sperax SPA | US$0,01660 | 15,81% | -30,99% | - | US$266.727 | - |
| 3062 |  DefiCliq CLIQ | US$0,04355 | 14,67% | -21,79% | - | US$267.727 | - |
| 3063 |  Uniris UCO | US$0,2941 | 47,19% | -5,45% | - | US$264.065 | - |
| 3064 |  FastSwap FAST | US$3,34 | 32,64% | -47,69% | - | US$261.910 | - |
| 3065 |  UNION Protocol Governance Token UNN | US$0,02337 | 21,36% | -29,18% | - | US$263.076 | - |
| 3066 |  JUST NETWORK JUS | US$0,005743 | 16,29% | -48,36% | - | US$259.219 | - |
| 3067 |  Don-key DON | US$0,7583 | 55,98% | -60,21% | - | US$260.742 | - |
| 3068 |  Daily DAILY | US$0,6530 | 11,38% | -10,70% | - | US$258.236 | - |
| 3069 |  Splyt SHOPX | US$0,2865 | 21,23% | -54,84% | - | US$253.743 | - |
| 3070 |  Previse PRVS | US$0,4622 | 32,86% | -42,96% | - | US$244.309 | - |
| 3071 |  Apiary Fund Coin AFC | US$0,0002835 | 22,11% | -28,33% | - | US$255.274 | - |
| 3072 |  Gains Associates GAINS | US$0,2198 | 0,67% | -36,04% | - | US$255.997 | - |
| 3073 |  FlashX Ultra FSXU | US$0,001688 | -0,84% | -37,90% | - | US$256.175 | - |
| 3074 |  CLAIM CLAIM | US$1,48 | 0,00% | 0,00% | - | US$4.023.609 | - |
| 3075 |  Sportcash One SCONEX | US$0,04731 | 28,15% | -33,19% | - | US$254.972 | - |
| 3076 |  Yeld Finance YELD | US$15,77 | 23,33% | -9,23% | - | US$225.022 | - |
| 3077 |  DeFiPie PIE | US$0,04455 | 16,45% | -27,66% | - | US$252.187 | - |
| 3078 |  Sirius Bond SRSB | US$0,01462 | 0,00% | 0,00% | - | US$283.803 | - |
| 3079 |  SafeGalaxy SAFEGALAXY | US$0,00000001988 | 11,90% | -60,73% | - | US$252.391 | - |
| 3080 |  Peanut NUX | US$0,8957 | 12,98% | 18,01% | - | US$252.236 | - |
| 3081 |  Burn1 Coin BURN1 | US$0,000000004697 | 480,99% | 0,00% | - | US$300.074 | - |
| 3082 |  Compound Basic Attention Token CBAT | US$0,01489 | 27,97% | -31,61% | - | US$247.300 | - |
| 3083 |  Zyro ZYRO | US$0,02196 | -6,22% | -16,81% | - | US$245.459 | - |
| 3084 |  HyperMeteor HYMETEOR | US$0,000000004104 | 99,50% | 19,42% | - | US$248.226 | - |
| 3085 |  KEY KEY | US$0,0006722 | 12,61% | -42,24% | - | US$226.044 | - |
| 3086 |  FansCoin FC | US$0,7304 | 13,50% | -25,13% | - | US$243.950 | - |
| 3087 |  GAMEE GMEE | US$0,3766 | 24,06% | -29,42% | - | US$244.770 | - |
| 3088 |  CoFiX COFI | US$0,8888 | 23,22% | -43,87% | - | US$244.164 | - |
| 3089 |  SAFESUN SAFESUN | US$0,000008718 | 77,98% | -50,33% | - | US$243.021 | - |
| 3090 |  Busy DAO BUSY | US$0,05093 | 30,04% | -63,92% | - | US$239.480 | - |
| 3091 |  Jointer JNTR | US$0,2315 | 5,31% | -36,19% | - | US$248.148 | - |
| 3092 |  ApeSwap Finance BANANA | US$2,89 | 100,01% | -25,80% | - | US$241.230 | - |
| 3093 |  Font FONT | US$4,58 | 87,78% | -20,56% | - | US$238.996 | - |
| 3094 |  Bitcoin Bam BTCBAM | US$1,25 | 2,79% | -16,91% | - | US$241.997 | - |
| 3095 |  Inverse Finance INV | US$508,33 | 28,02% | -28,18% | - | US$241.056 | - |
| 3096 |  MINDOL MIN | US$0,3451 | 13,32% | -27,99% | - | US$250.194 | - |
| 3097 |  Game Of DeFi GOD | US$4,60 | 0,00% | 0,00% | - | US$249.888 | - |
| 3098 |  Lux Bio Cell LBXC | US$0,0008258 | 15,92% | -20,43% | - | US$238.379 | - |
| 3099 |  Global Human Trust GHT | US$43,09 | -0,03% | 0,11% | - | US$237.615 | - |
| 3100 |  Premia PREMIA | US$0,4891 | 28,81% | -27,93% | - | US$209.153 | - |
Tabel di atas menampilkan halaman 62 dari total 107 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.