Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Aloha ALOHA | US$0,02818 | 24,89% | -23,34% | - | US$401.839 | - |
| 2952 |  Altura ALU | US$0,006878 | 56,05% | -18,38% | - | US$400.401 | - |
| 2953 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000006996 | -69,98% | -88,65% | - | US$401.092 | - |
| 2954 |  Superbid SUPERBID | US$3,14 | 30,13% | -32,82% | - | US$399.801 | - |
| 2955 |  HLP Token HLP | US$0,6084 | 11,00% | 0,00% | - | US$393.454 | - |
| 2956 |  TosDis DIS | US$77,31 | 34,29% | -20,27% | - | US$392.152 | - |
| 2957 |  Pitbull PIT | US$0,000000000313 | -1,76% | -57,76% | - | US$393.051 | - |
| 2958 |  Chain Games CHAIN | US$0,1424 | 27,21% | -33,34% | - | US$394.286 | - |
| 2959 |  OXO.Farm OXO | US$1,02 | -3,94% | -72,78% | - | US$396.555 | - |
| 2960 |  Compound 0x CZRX | US$0,02011 | 21,78% | -32,89% | - | US$383.232 | - |
| 2961 |  MyToken MT | US$0,001060 | 3,85% | -41,25% | - | US$380.722 | - |
| 2962 |  YAM v3 YAM | US$1,09 | 17,60% | -43,38% | - | US$382.112 | - |
| 2963 |  Revo Network REVO | US$0,08898 | -30,80% | -8,94% | - | US$383.288 | - |
| 2964 |  Sienna (ERC20) wSIENNA | US$15,54 | 7,09% | -20,45% | - | US$384.583 | - |
| 2965 |  BitcoinX BCX | US$0,001614 | 19,54% | -39,62% | - | US$384.024 | - |
| 2966 |  RAKUN RAKU | US$0,02535 | -1,04% | 24,08% | - | US$401.868 | - |
| 2967 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,03005 | 46,59% | -49,99% | - | US$655.946 | - |
| 2968 |  OnX Finance ONX | US$0,7446 | 11,81% | -41,58% | - | US$376.463 | - |
| 2969 |  EDDASwap EDDA | US$1.294,63 | 20,86% | -40,56% | - | US$374.355 | - |
| 2970 |  Carnomaly CARR | US$0,05630 | 37,59% | -23,21% | - | US$374.465 | - |
| 2971 |  WiBX WBX | US$0,01487 | 6,59% | -14,79% | - | US$369.449 | - |
| 2972 |  Corgidoge real estate payment CORGI | US$0,0000004080 | -14,15% | 0,00% | - | US$884.910 | - |
| 2973 |  Medicalveda MVEDA | US$0,04428 | 3,68% | -2,37% | - | US$371.061 | - |
| 2974 |  Meter Stable MTR | US$1,97 | -11,43% | -23,26% | - | US$372.255 | - |
| 2975 |  Secret (ERC20) WSCRT | US$1,53 | 15,17% | -45,07% | - | US$367.046 | - |
| 2976 |  Simbcoin Swap SMBSWAP | US$0,8449 | 39,23% | -7,26% | - | US$362.281 | - |
| 2977 |  Moderna tokenized stock FTX MRNA | US$165,20 | 2,88% | 3,12% | - | US$364.949 | - |
| 2978 |  Save Planet Earth SPE | US$0,00000003054 | 13,33% | -56,07% | - | US$364.182 | - |
| 2979 |  Pinknode PNODE | US$0,1952 | 13,09% | -54,66% | - | US$364.012 | - |
| 2980 |  Yuan Chain Coin YCC | US$0,01468 | 18,98% | -23,63% | - | US$360.286 | - |
| 2981 |  SteakBankFinance SBF | US$0,006569 | 31,07% | 0,00% | - | US$362.813 | - |
| 2982 |  BLACKHOLE PROTOCOL BLACK | US$0,09309 | 25,13% | -35,90% | - | US$362.111 | - |
| 2983 |  Yearn Finance Passive Income YFPI | US$7,81 | 69,94% | -19,38% | - | US$359.472 | - |
| 2984 |  UTU Protocol UTU | US$0,04400 | 48,30% | -35,36% | - | US$359.666 | - |
| 2985 |  MILC Platform MLT | US$0,1139 | 16,02% | 0,00% | - | US$639.350 | - |
| 2986 |  American Shiba USHIBA | US$0,000000000105 | -16,82% | 0,00% | - | US$355.914 | - |
| 2987 |  Elite Swap ELT | US$0,0004074 | 6,87% | -52,34% | - | US$355.493 | - |
| 2988 |  JaguarSwap JAGUAR | US$1,86 | -4,18% | -2,52% | - | US$816.130 | - |
| 2989 |  Gambit GMT | US$9,80 | 8,32% | -66,67% | - | US$352.112 | - |
| 2990 |  bDollar BDO | US$0,1471 | 14,59% | -33,69% | - | US$353.895 | - |
| 2991 |  Banana.finance BANANA | US$366,74 | -12,28% | -24,70% | - | US$355.125 | - |
| 2992 |  100xCoin 100X | US$0,00000003093 | 24,71% | -35,90% | - | US$344.539 | - |
| 2993 |  Bafi Finance BAFI | US$7,74 | 11,15% | -10,75% | - | US$346.828 | - |
| 2994 |  SpiderDAO SPDR | US$0,01630 | 7,77% | -19,71% | - | US$340.565 | - |
| 2995 |  Coldstack CLS | US$2,33 | 27,52% | -35,34% | - | US$348.478 | - |
| 2996 |  Ki XKI | US$0,1858 | 17,59% | 0,00% | - | US$348.077 | - |
| 2997 |  MoonPirate MOONPIRATE | US$0,000000000245 | 37,18% | -73,57% | - | US$346.558 | - |
| 2998 |  Armor NXM arNXM | US$76,80 | 26,65% | -14,66% | - | US$346.227 | - |
| 2999 |  CryptoKek KEK | US$0,06739 | 33,32% | -44,54% | - | US$344.920 | - |
| 3000 |  Finance.Vote FVT | US$0,01440 | 15,24% | -31,64% | - | US$339.678 | - |
Tabel di atas menampilkan halaman 60 dari total 107 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.