Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PrivacySwap PRV | US$29,21 | 4,78% | 0,00% | - | US$1.790.292 | - |
| 2852 |  Ispolink ISP | US$0,002957 | 17,13% | -53,63% | - | US$649.780 | - |
| 2853 |  SHD CASH SHDC | US$0,005480 | 0,84% | -47,49% | - | US$643.702 | - |
| 2854 |  Bingo Share SBGO | US$37,08 | -9,85% | 0,00% | - | US$673.886 | - |
| 2855 |  Gather GTH | US$0,1027 | 12,20% | -36,49% | - | US$616.632 | - |
| 2856 |  MILF Token MILF | US$0,0001245 | 21,00% | 0,00% | - | US$635.665 | - |
| 2857 |  Mercurial Finance MER | US$0,9224 | -0,71% | 0,00% | - | US$637.557 | - |
| 2858 |  Libartysharetoken LST | US$0,2258 | 24,94% | -13,10% | - | US$629.188 | - |
| 2859 |  Mars Network MARS | US$0,02371 | 6,03% | -10,04% | - | US$634.027 | - |
| 2860 |  Somnium Space Cubes CUBE | US$2,49 | 3,56% | -36,00% | - | US$631.900 | - |
| 2861 |  BlackPearl Token BPLC | US$0,0008902 | 43,43% | 35,99% | - | US$626.815 | - |
| 2862 |  King Swap $KING | US$0,04306 | 5,38% | -14,47% | - | US$624.003 | - |
| 2863 |  StackOs STACK | US$0,04231 | 0,23% | -56,17% | - | US$621.967 | - |
| 2864 |  Connect Financial CNFI | US$0,4864 | 21,35% | -24,76% | - | US$614.983 | - |
| 2865 |  HecoFi HFI | US$0,01173 | 22,17% | -46,33% | - | US$628.563 | - |
| 2866 |  Trustpad TPAD | US$0,4824 | 36,00% | -37,51% | - | US$1.308.401 | - |
| 2867 |  Content Value Network CVNT | US$0,5054 | 10,07% | -40,07% | - | US$594.819 | - |
| 2868 |  BDCC Bitica COIN BDCC | US$0,6250 | 7,95% | -9,79% | - | US$591.833 | - |
| 2869 |  GreenTrust GNT | US$0,00002704 | 12,48% | -48,96% | - | US$625.081 | - |
| 2870 |  disBalancer DDOS | US$0,7593 | 9,25% | -37,89% | - | US$593.684 | - |
| 2871 |  xMARK XMARK | US$2,18 | 1,44% | -42,48% | - | US$1.079.219 | - |
| 2872 |  PIGX PIGX | US$0,09310 | 4,94% | -32,23% | - | US$603.530 | - |
| 2873 |  Unicly UNIC | US$635,05 | 27,55% | 0,00% | - | US$576.641 | - |
| 2874 |  Chow Chow CHOW | US$0,009208 | 27,59% | -45,38% | - | US$575.562 | - |
| 2875 |  DDS.Store DDS | US$1,09 | 23,14% | -43,59% | - | US$579.932 | - |
| 2876 |  FNK wallet FNK | US$17,96 | 2,10% | 29,24% | - | US$568.976 | - |
| 2877 |  QUEENBEE QBZ | US$0,004764 | 15,29% | -17,35% | - | US$570.109 | - |
| 2878 |  Upper Dollar USDU | US$1,00 | -0,01% | 1,54% | - | US$563.259 | - |
| 2879 |  Wrapped ECOMI WOMI | US$0,003135 | 45,79% | -9,32% | - | US$558.699 | - |
| 2880 |  Fitmin Finance FTM | US$0,000000000615 | 0,00% | 0,00% | - | US$555.629 | - |
| 2881 |  renFIL RENFIL | US$74,45 | 15,82% | -25,41% | - | US$553.193 | - |
| 2882 |  Full Send FULLSEND | US$0,00000002001 | 24,97% | 0,00% | - | US$605.013 | - |
| 2883 |  MetaMoon METAMOON | US$0,00000001762 | 33,57% | -10,19% | - | US$549.813 | - |
| 2884 |  LTCDOWN LTCDOWN | US$0,0001392 | -54,73% | -90,57% | - | US$576.581 | - |
| 2885 |  Blockchain Quotations Index Token BQT | US$0,01027 | 32,17% | -22,51% | - | US$542.602 | - |
| 2886 |  Mandala Exchange Token MDX | US$0,1582 | 24,27% | -17,48% | - | US$543.584 | - |
| 2887 |  Innovation Blockchain Payment IBP | US$0,09764 | 12,61% | -33,73% | - | US$538.634 | - |
| 2888 |  DataHighway DHX | US$79,82 | 9,69% | 0,00% | - | US$1.188.299 | - |
| 2889 |  Revomon REVO | US$0,2387 | 18,62% | -5,05% | - | US$532.906 | - |
| 2890 |  BSYS BSYS | US$0,03006 | -1,05% | -1,10% | - | US$529.374 | - |
| 2891 |  Largo Coin LRG | US$9,93 | 0,53% | 0,64% | - | US$527.093 | - |
| 2892 |  BSCstarter START | US$14,09 | 38,62% | -23,21% | - | US$516.496 | - |
| 2893 |  CasinoCoin CSC | US$0,003348 | 23,02% | -32,44% | - | US$498.515 | - |
| 2894 |  Bitsten Token BST | US$0,01763 | 24,20% | -4,93% | - | US$508.607 | - |
| 2895 |  DinoExchange DINO | US$1,73 | 7,39% | -24,03% | - | US$509.068 | - |
| 2896 |  LBK LBK | US$0,01509 | 43,30% | -39,42% | - | US$511.083 | - |
| 2897 |  XBE Token XBE | US$1.358,34 | 17,54% | -32,05% | - | US$504.133 | - |
| 2898 |  CryptoCart CC | US$10,14 | 23,04% | -28,59% | - | US$502.360 | - |
| 2899 |  Counos Coin CCA | US$1,06 | 0,04% | 0,51% | - | US$503.639 | - |
| 2900 |  Popsicle Finance ICE | US$2,42 | 43,04% | -42,92% | - | US$497.849 | - |
Tabel di atas menampilkan halaman 58 dari total 107 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.