Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GYEN GYEN | US$0,009115 | -0,59% | -6,73% | - | US$917.620 | - |
| 2802 |  CFX Quantum CFXQ | US$0,08197 | 2,63% | 13,09% | - | US$916.261 | - |
| 2803 |  ImpulseVen VEN | US$0,7713 | 25,34% | -34,95% | - | US$914.024 | - |
| 2804 |  Zero Exchange ZERO | US$0,05613 | 9,99% | -54,32% | - | US$926.135 | - |
| 2805 |  FOMO LAB FOMO | US$0,2912 | 26,48% | -60,56% | - | US$902.298 | - |
| 2806 |  Bidao BID | US$0,02488 | 23,73% | -17,66% | - | US$922.962 | - |
| 2807 |  ViteX Coin VX | US$0,3953 | 12,35% | -32,11% | - | US$895.584 | - |
| 2808 |  SafeMoon Inu SMI | US$0,000006227 | 0,00% | 0,00% | - | US$888.113 | - |
| 2809 |  DEUS Finance DEUS | US$7,74 | 27,78% | -32,76% | - | US$885.037 | - |
| 2810 |  WeStarter WAR | US$0,7653 | 49,11% | -55,51% | - | US$877.867 | - |
| 2811 |  Shih Tzu SHIH | US$0,00000002142 | 37,50% | -44,48% | - | US$877.824 | - |
| 2812 |  Nahmii NII | US$0,009541 | 29,02% | -31,90% | - | US$874.666 | - |
| 2813 |  CateCoin CATE | US$0,0000004400 | 9,74% | -76,80% | - | US$2.352.257 | - |
| 2814 |  WEMIX WEMIX | US$0,2996 | 29,37% | -33,99% | - | US$861.693 | - |
| 2815 |  GameStop tokenized stock FTX GME | US$179,28 | 2,53% | -0,21% | - | US$834.749 | - |
| 2816 |  Xpose XPOSE | US$0,00001751 | 33,91% | 154,87% | - | US$1.627.963 | - |
| 2817 |  Chihuahua HUA | US$0,00000001868 | -44,81% | 0,00% | - | US$821.611 | - |
| 2818 |  3x Long Litecoin Token LTCBULL | US$0,4975 | 80,14% | -91,48% | - | US$821.296 | - |
| 2819 |  Idea Chain Coin ICH | US$6,93 | 7,21% | 191,71% | - | US$813.621 | - |
| 2820 |  Hdac HDAC | US$0,05289 | 11,87% | -25,08% | - | US$814.685 | - |
| 2821 |  Wrapped CrescoFin wCRES | US$20,26 | 39,38% | -11,95% | - | US$750.864 | - |
| 2822 |  Richie RICH | US$0,00000006023 | 174,44% | -19,42% | - | US$2.009.951 | - |
| 2823 |  Battle Pets PET | US$0,3648 | 46,99% | -54,41% | - | US$779.230 | - |
| 2824 |  Earn Defi Coin EDC | US$9,81 | 17,77% | -31,58% | - | US$780.158 | - |
| 2825 |  Upper Pound GBPU | US$1,42 | -0,02% | 5,64% | - | US$774.539 | - |
| 2826 |  3X Long Chainlink Token LINKBULL | US$12,17 | 93,24% | -94,00% | - | US$778.237 | - |
| 2827 |  DeepCoin DC | US$0,4625 | 10,54% | -35,63% | - | US$757.259 | - |
| 2828 |  VARC VARC | US$0,001033 | -9,00% | -56,04% | - | US$792.404 | - |
| 2829 |  3X Long Sushi Token SUSHIBULL | US$0,004833 | 95,67% | -93,94% | - | US$759.247 | - |
| 2830 |  JackPool.finance JFI | US$54,49 | 11,67% | -37,44% | - | US$750.193 | - |
| 2831 |  Combo COMB | US$0,01001 | 177,50% | 24,84% | - | US$678.878 | - |
| 2832 |  Chainsquare CHS | US$1,11 | -0,91% | -4,12% | - | US$711.671 | - |
| 2833 |  TAI TAI | US$0,5430 | 8,60% | -27,71% | - | US$702.733 | - |
| 2834 |  My DeFi Pet DPET | US$0,4566 | 24,06% | -27,87% | - | US$708.062 | - |
| 2835 |  Zeedex ZDEX | US$0,6375 | 38,94% | -24,43% | - | US$689.861 | - |
| 2836 |  FILDOWN FILDOWN | US$0,004085 | -33,08% | -16,65% | - | US$702.946 | - |
| 2837 |  Marginswap MFI | US$0,4955 | 22,24% | -34,55% | - | US$693.372 | - |
| 2838 |  Upper Euro EURU | US$1,23 | -0,06% | 4,76% | - | US$689.531 | - |
| 2839 |  Mirrored Google mGOOGL | US$2.342,21 | 9,79% | 1,83% | - | US$692.064 | - |
| 2840 |  Gas Token Two GST2 | US$205,84 | -0,08% | -22,23% | - | US$675.137 | - |
| 2841 |  Hintchain HINT | US$0,007834 | 43,30% | -18,54% | - | US$678.401 | - |
| 2842 |  DeltaHub Community DHC | US$1,20 | 51,15% | -22,40% | - | US$660.085 | - |
| 2843 |  xFund XFUND | US$2.775,74 | 54,14% | -41,22% | - | US$676.493 | - |
| 2844 |  ACryptoS ACS | US$35,00 | 20,19% | -36,88% | - | US$675.973 | - |
| 2845 |  Bitcoin Vault BTCV | US$32,09 | 15,68% | -10,80% | - | US$666.357 | - |
| 2846 |  Roxe Cash ROC | US$0,4156 | 16,20% | 3,81% | - | US$678.458 | - |
| 2847 |  Impermax IMX | US$0,2360 | 17,41% | -48,94% | - | US$662.068 | - |
| 2848 |  ElonGate ELONGATE | US$0,0000002699 | 66,83% | 3,16% | - | US$661.996 | - |
| 2849 |  Bakery Tools TBAKE | US$0,06847 | 72,64% | -49,19% | - | US$652.949 | - |
| 2850 |  Bitcoiva BCA | US$6,02 | 6,61% | -15,21% | - | US$650.510 | - |
Tabel di atas menampilkan halaman 57 dari total 107 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.