Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PROXI CREDIT | US$0,06429 | -1,38% | -20,19% | - | US$164.606 | - |
| 3202 |  Corgi inu CORGI | US$0,0000005452 | 33,83% | 0,00% | - | US$166.255 | - |
| 3203 |  PinkMoon PINKM | US$0,000000004566 | 50,35% | -56,24% | - | US$344.787 | - |
| 3204 |  ETG Finance ETGF | US$0,6629 | 23,49% | -14,75% | - | US$165.453 | - |
| 3205 |  BuildUp BUP | US$0,5149 | 17,43% | 3,50% | - | US$163.957 | - |
| 3206 |  Aurix AUR | US$0,6192 | 22,73% | -7,33% | - | US$165.435 | - |
| 3207 |  Darwinia Crab Network CRING | US$0,004718 | 0,59% | -48,95% | - | US$137.406 | - |
| 3208 |  Froge Finance FROGE | US$0,00001324 | 27,59% | -61,58% | - | US$196.985 | - |
| 3209 |  Warrior Token WAR | US$0,05667 | 102,01% | -32,86% | - | US$161.857 | - |
| 3210 |  JustLiquidity Binance JULB | US$47,76 | 39,23% | -17,93% | - | US$161.538 | - |
| 3211 |  Polkaswap PSWAP | US$0,3471 | 55,93% | -34,49% | - | US$161.792 | - |
| 3212 |  Animal Adoption Advocacy PAWS | US$0,00000003848 | 57,59% | -36,16% | - | US$183.918 | - |
| 3213 |  ORO ORO | US$0,1801 | 26,44% | -28,00% | - | US$161.206 | - |
| 3214 |  Habitat HBT | US$1,72 | 32,89% | -32,38% | - | US$160.746 | - |
| 3215 |  Sora Validator Token VAL | US$3,14 | 28,67% | -46,76% | - | US$160.100 | - |
| 3216 |  Milk Token MILK | US$0,000000005897 | 100,24% | -70,42% | - | US$159.762 | - |
| 3217 |  HyperGraph HGT | US$0,08644 | 20,39% | -75,48% | - | US$159.603 | - |
| 3218 |  3x Short XRP Token XRPBEAR | US$0,000003957 | -54,30% | 8,34% | - | US$158.152 | - |
| 3219 |  Nimbus NBU | US$0,4948 | 25,47% | -15,18% | - | US$158.300 | - |
| 3220 |  Buy-Sell BSE | US$1,46 | 25,45% | -19,29% | - | US$157.640 | - |
| 3221 |  BeeKan BKBT | US$0,001221 | 17,34% | -21,93% | - | US$157.730 | - |
| 3222 |  SparkPoint Fuel SFUEL | US$0,1161 | 79,53% | -27,96% | - | US$157.672 | - |
| 3223 |  Fox Finance FOX | US$0,00000002954 | -5,68% | -35,66% | - | US$158.681 | - |
| 3224 |  Rake Finance RAK | US$19,13 | -0,66% | -33,98% | - | US$157.827 | - |
| 3225 |  Shardus ULT | US$0,09169 | 14,81% | -35,64% | - | US$156.688 | - |
| 3226 |  VROOMGO VRGX | US$0,003205 | -7,31% | -24,12% | - | US$155.663 | - |
| 3227 |  CLOUT CLOUT | US$0,0007977 | 0,00% | 0,00% | - | US$155.384 | - |
| 3228 |  e-Money NGM | US$0,6029 | 13,87% | -32,79% | - | US$154.033 | - |
| 3229 |  MerchDAO MRCH | US$0,2447 | 19,26% | -38,85% | - | US$151.764 | - |
| 3230 |  Change Our World CHANGE | US$0,000000004798 | -6,92% | -75,86% | - | US$183.625 | - |
| 3231 |  Donnie Finance DON | US$0,7701 | 42,10% | -41,79% | - | US$151.023 | - |
| 3232 |  BSC TOOLS TOOLS | US$0,1625 | 0,43% | -23,61% | - | US$153.810 | - |
| 3233 |  REDi REDI | US$0,003851 | 16,80% | -24,40% | - | US$149.448 | - |
| 3234 |  Force For Fast FFF | US$0,004899 | 53,28% | -21,08% | - | US$157.026 | - |
| 3235 |  Twerk Finance TWERK | US$0,000000009547 | 33,41% | 0,00% | - | US$1.052.849 | - |
| 3236 |  ShineChain SHE | US$0,0004644 | 14,97% | -37,41% | - | US$143.859 | - |
| 3237 |  Secured MoonRat Token SMRAT | US$0,00000001350 | 38,29% | -51,95% | - | US$362.614 | - |
| 3238 |  CSP DAO NEBO | US$12,16 | -2,74% | -14,88% | - | US$143.653 | - |
| 3239 |  Maxonrow MXW | US$0,02123 | 9,26% | -13,01% | - | US$143.596 | - |
| 3240 |  LemoChain LEMO | US$0,008995 | 19,21% | -50,04% | - | US$143.398 | - |
| 3241 |  Freeliquid FL | US$2,22 | 9,52% | -48,42% | - | US$143.522 | - |
| 3242 |  Arcona ARCONA | US$0,08055 | 29,24% | -23,79% | - | US$143.781 | - |
| 3243 |  BambooDeFi BAMBOO | US$0,5688 | 24,33% | -42,91% | - | US$148.129 | - |
| 3244 |  Release Project REL | US$0,00004105 | 12,80% | -25,38% | - | US$142.382 | - |
| 3245 |  Bitcoin and Ethereum Standard Token BEST | US$6,36 | 3,74% | 0,00% | - | US$365.888 | - |
| 3246 |  PieDAO DEFI Large Cap DEFI+L | US$4,42 | 28,48% | -29,99% | - | US$141.924 | - |
| 3247 |  Pepedex PPDEX | US$3,39 | 29,20% | -24,77% | - | US$140.803 | - |
| 3248 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.009,40 | -20,49% | 7,70% | - | US$141.550 | - |
| 3249 |  Pocket Bomb PBOM | US$0,03235 | 29,83% | -1,46% | - | US$140.660 | - |
| 3250 |  UniWorld UNW | US$0,02964 | 3,32% | -8,15% | - | US$133.002 | - |
Tabel di atas menampilkan halaman 65 dari total 107 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.