Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MobiFi MoFi | US$0,03605 | 12,33% | -32,15% | - | US$70.819,95 | - |
| 3452 |  Xpool XPO | US$0,1059 | 8,69% | -28,55% | - | US$229.864 | - |
| 3453 |  DogeMoon DOGEMOON | US$0,0003019 | 107,40% | -50,42% | - | US$69.357,80 | - |
| 3454 |  Donkey DONK | US$0,1370 | 48,23% | -73,37% | - | US$70.763,02 | - |
| 3455 |  SafeEarth SAFEEARTH | US$0,00000001687 | 20,89% | -37,99% | - | US$69.145,72 | - |
| 3456 |  Money of Tomorrow, Today MTTCOIN | US$61,57 | -0,82% | 127,14% | - | US$68.555,21 | - |
| 3457 |  1x Short Bitcoin Token HEDGE | US$149,31 | -15,01% | 6,74% | - | US$68.781,50 | - |
| 3458 |  Metaverse NFT Index PLAY | US$0,5953 | 5,17% | -33,65% | - | US$68.762,59 | - |
| 3459 |  DFOhub BUIDL | US$7,66 | 58,72% | -30,90% | - | US$61.844,63 | - |
| 3460 |  Joys Digital JOYS | US$0,005648 | 26,81% | 13,79% | - | US$68.089,07 | - |
| 3461 |  Chicken KFC | US$7,40 | 12,03% | -50,91% | - | US$68.209,62 | - |
| 3462 |  WallStreetBets DApp WSB | US$0,05699 | 50,81% | -43,30% | - | US$68.386,93 | - |
| 3463 |  Pilot PTD | US$0,6726 | 6,05% | -11,04% | - | US$66.730,70 | - |
| 3464 |  tBTC TBTC | US$38.784,21 | 11,43% | -12,80% | - | US$67.611,11 | - |
| 3465 |  XVIX XVIX | US$18,39 | 27,01% | -17,81% | - | US$67.581,39 | - |
| 3466 |  VinDax Coin VD | US$0,02353 | 1,53% | -38,63% | - | US$67.115,25 | - |
| 3467 |  Test Token TEST | US$0,000005023 | 10,57% | 0,00% | - | US$341.198 | - |
| 3468 |  LimitSwap LIMIT | US$86,69 | 51,30% | -15,10% | - | US$66.235,83 | - |
| 3469 |  Moms I'd Like to Fund MILF | US$0,0007042 | 0,00% | 0,00% | - | US$177.649 | - |
| 3470 |  POP POP! | US$0,6534 | 16,93% | -73,89% | - | US$65.721,38 | - |
| 3471 |  UniDex UNIDX | US$1,29 | 41,07% | 20,00% | - | US$65.237,38 | - |
| 3472 |  Decentralized Nations DENA | US$6,94 | 30,53% | -10,52% | - | US$52.498,20 | - |
| 3473 |  StarLink SLNV2 | US$0,006870 | 3,04% | -38,24% | - | US$63.206,19 | - |
| 3474 |  Teslafan TESLF | US$0,1144 | 0,00% | 0,00% | - | US$64.974,53 | - |
| 3475 |  Elephant Money ELEPHANT | US$0,000000005726 | 24,90% | 0,00% | - | US$137.219 | - |
| 3476 |  Global Digital Content GDC | US$0,002068 | 9,97% | -10,04% | - | US$64.304,02 | - |
| 3477 |  BitSong BTSG | US$0,07684 | 19,27% | -33,00% | - | US$65.872,77 | - |
| 3478 |  Pika PIKA | US$0,00000003499 | 78,63% | -52,95% | - | US$64.399,25 | - |
| 3479 |  EHash EHASH | US$0,4965 | 8,64% | -40,14% | - | US$63.709,81 | - |
| 3480 |  Deez Nuts DEEZNUTS | US$0,00009880 | 48,42% | 0,00% | - | US$185.706 | - |
| 3481 |  Prophecy PRY | US$0,04574 | 32,74% | 3,65% | - | US$63.413,56 | - |
| 3482 |  Goatcoin GOAT | US$1.101,17 | 16,18% | -24,85% | - | US$62.704,62 | - |
| 3483 |  FirstBlood 1ST | US$2,90 | 12,26% | -23,75% | - | US$62.101,02 | - |
| 3484 |  Melalie MEL | US$0,02963 | -40,74% | -55,29% | - | US$62.085,67 | - |
| 3485 |  Stronghold Token SHX | US$0,01953 | 50,56% | -35,59% | - | US$60.898,36 | - |
| 3486 |  Mantis MNTIS | US$0,5106 | 11,00% | -9,66% | - | US$61.362,67 | - |
| 3487 |  Stacker Ventures STACK | US$21,99 | 19,46% | 4,73% | - | US$61.663,40 | - |
| 3488 |  Mute MUTE | US$0,2029 | 34,14% | -35,99% | - | US$62.990,50 | - |
| 3489 |  LinkToken LTK | US$0,01863 | 9,39% | -6,42% | - | US$63.021,47 | - |
| 3490 |  Terra SDT SDT | US$1,38 | -1,15% | -4,32% | - | US$60.725,39 | - |
| 3491 |  Tigerfinance TIGER | US$0,1089 | 19,89% | -33,18% | - | US$59.827,54 | - |
| 3492 |  QUAI DAO QUAI | US$0,2556 | 43,09% | -15,68% | - | US$59.339,44 | - |
| 3493 |  DeFi Omega DFIO | US$14,67 | 68,98% | -45,07% | - | US$59.495,33 | - |
| 3494 |  Counterparty XCP | US$2,16 | 9,18% | -60,72% | - | US$60.350,76 | - |
| 3495 |  Tessla Coin TSLA | US$0,2706 | -3,32% | -13,84% | - | US$59.250,47 | - |
| 3496 |  Exchange Payment Coin EXP | US$0,002884 | 4,88% | -18,28% | - | US$59.550,81 | - |
| 3497 |  DeFi Wizard DWZ | US$1,13 | 11,14% | -41,32% | - | US$58.579,05 | - |
| 3498 |  BitUP Token BUT | US$0,002264 | 19,15% | -25,40% | - | US$58.539,61 | - |
| 3499 |  KelVPN KEL | US$0,04030 | 27,12% | -42,80% | - | US$58.957,05 | - |
| 3500 |  EIDOS EIDOS | US$0,0002103 | -5,24% | -50,44% | - | US$58.658,02 | - |
Tabel di atas menampilkan halaman 70 dari total 107 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.