Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Luxurious Pro Network Token LPNT | US$3,75 | 9,79% | 22,07% | - | US$58.221,60 | - |
| 3502 |  BigBoys Industry BBI | US$2.738,19 | 11,67% | 35,95% | - | US$58.021,79 | - |
| 3503 |  PooCoin POOCOIN | US$5,12 | 36,42% | -33,92% | - | US$58.132,68 | - |
| 3504 |  Slam Token SLAM | US$0,000006551 | 40,83% | -34,27% | - | US$57.852,94 | - |
| 3505 |  Zugacoin SZC | US$73,95 | 23,20% | -0,72% | - | US$56.302,00 | - |
| 3506 |  Friends With Benefits FWB | US$5,08 | 1,92% | 516,63% | - | US$57.148,70 | - |
| 3507 |  BotOcean BOTS | US$0,06353 | 23,98% | -33,86% | - | US$58.805,92 | - |
| 3508 |  Krypton Galaxy Coin KGC | US$0,0002915 | 9,87% | -52,88% | - | US$57.342,29 | - |
| 3509 |  Alpaca City ALPA | US$0,5902 | 50,58% | -37,45% | - | US$56.632,63 | - |
| 3510 |  Vira-lata Finance REAU | US$0,00000001887 | 5,12% | -48,70% | - | US$57.401,13 | - |
| 3511 |  Life Token LTN | US$0,00000009094 | 58,59% | 0,00% | - | US$55.748,34 | - |
| 3512 |  NDN Link NDN | US$0,003736 | 28,94% | -24,21% | - | US$56.137,81 | - |
| 3513 |  KP2R.Network KP2R | US$0,2667 | 12,69% | -75,13% | - | US$55.366,09 | - |
| 3514 |  ZUZ Protocol ZUZ | US$4,19 | 25,33% | -35,46% | - | US$57.195,99 | - |
| 3515 |  DoveSwap Finance DOVE | US$0,03916 | -21,81% | -37,16% | - | US$55.712,03 | - |
| 3516 |  WingShop WING | US$0,008979 | 88,00% | 103,59% | - | US$55.067,73 | - |
| 3517 |  Farmland Protocol FAR | US$0,1058 | 27,06% | -40,19% | - | US$55.981,36 | - |
| 3518 |  ARTH ARTH | US$0,2291 | 12,64% | -16,53% | - | US$52.706,53 | - |
| 3519 |  Bankless DAO BANK | US$0,04669 | 55,52% | 10,09% | - | US$54.363,60 | - |
| 3520 |  3X Short Cosmos Token ATOMBEAR | US$0,00005614 | -52,39% | -7,18% | - | US$56.018,15 | - |
| 3521 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,07% | 1,44% | - | US$54.182,32 | - |
| 3522 |  EarnX EARNX | US$0,0000007545 | 6,46% | -33,80% | - | US$54.012,55 | - |
| 3523 |  BitoPro Exchange Token BITO | US$0,06426 | 10,17% | -10,79% | - | US$53.820,72 | - |
| 3524 |  Hyper Pay HPY | US$0,0007436 | 8,81% | -38,74% | - | US$51.440,97 | - |
| 3525 |  Ballswap BSP | US$0,006540 | -3,87% | -19,12% | - | US$53.905,63 | - |
| 3526 |  ApeHaven APES | US$0,001638 | 41,08% | 0,00% | - | US$53.842,35 | - |
| 3527 |  Cryptocurrency Top 10 Tokens Index CC10 | US$68,43 | 33,90% | -28,51% | - | US$53.800,33 | - |
| 3528 |  CORN CORN | US$8,36 | 20,39% | -28,02% | - | US$53.858,08 | - |
| 3529 |  Rover Inu Token ROVER | US$0,000002987 | -50,37% | -75,16% | - | US$93.229,80 | - |
| 3530 |  Unobtanium UNO | US$53,23 | -11,09% | -42,56% | - | US$52.017,50 | - |
| 3531 |  LaikaCoin LAIKA | US$0,000000000050 | 0,00% | 0,00% | - | US$55.470,76 | - |
| 3532 |  Super Bitcoin SBTC | US$0,9354 | 7,94% | -45,01% | - | US$51.436,59 | - |
| 3533 |  PieDAO Balanced Crypto Pie BCP | US$2,75 | 10,13% | -28,66% | - | US$51.773,02 | - |
| 3534 |  Bone BONE | US$0,4307 | 132,42% | 23,70% | - | US$47.666,88 | - |
| 3535 |  3X Short Cardano Token ADABEAR | US$0,000002097 | -35,38% | -20,11% | - | US$51.500,58 | - |
| 3536 |  MediconnectUk MEDI | US$0,004005 | -9,47% | -36,97% | - | US$50.924,71 | - |
| 3537 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$414,12 | -0,48% | -0,64% | - | US$51.063,88 | - |
| 3538 |  NCAT Token NCAT | US$0,00000001005 | -49,75% | -49,70% | - | US$55.586,08 | - |
| 3539 |  BUILD Finance BUILD | US$17,91 | 25,55% | -42,62% | - | US$52.656,61 | - |
| 3540 |  ETHERLAND ELAND | US$0,03328 | 21,12% | -38,49% | - | US$49.676,03 | - |
| 3541 |  PRIVATEUM INITIATIVE PVM | US$0,3259 | -37,18% | -37,09% | - | US$49.875,67 | - |
| 3542 |  ExchangeCoin EXCC | US$0,03161 | 0,71% | -47,58% | - | US$49.476,16 | - |
| 3543 |  vBSWAP VBSWAP | US$48,36 | -2,87% | -75,20% | - | US$49.796,09 | - |
| 3544 |  YFOX FINANCE YFOX | US$15,02 | 6,99% | -23,80% | - | US$49.476,16 | - |
| 3545 |  TokenAsset NTB | US$0,1655 | 13,19% | -4,81% | - | US$49.079,83 | - |
| 3546 |  CheeseSwap CHS | US$0,2299 | 98,41% | 62,00% | - | US$49.403,40 | - |
| 3547 |  ARTX Trading ARTX | US$0,6393 | 33,02% | -31,78% | - | US$49.016,72 | - |
| 3548 |  Bolt Dollar BTD | US$0,1808 | 8,17% | -41,23% | - | US$48.866,80 | - |
| 3549 |  En-Tan-Mo ETM | US$0,01302 | 12,05% | -2,13% | - | US$48.823,87 | - |
| 3550 |  Pledge Coin PLG | US$0,001502 | -3,23% | -36,27% | - | US$48.820,06 | - |
Tabel di atas menampilkan halaman 71 dari total 107 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.