Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ycash YEC | US$0,1848 | 16,53% | -18,30% | US$2.063.834 | US$39.253,85 | 11.168.706 YEC |
| 1452 |  FairCoin FAIR | US$0,03853 | 13,90% | -14,05% | US$2.049.671 | - | 53.193.831 FAIR |
| 1453 |  TransferCoin TX | US$0,2451 | 11,00% | -10,88% | US$2.033.161 | - | 8.296.433 TX |
| 1454 |  eosDAC EOSDAC | US$0,003091 | 13,17% | -33,37% | US$2.042.643 | US$953.054 | 660.755.177 EOSDAC |
| 1455 |  Coreto COR | US$0,008820 | 55,38% | -23,27% | US$2.013.574 | US$197.948 | 228.283.474 COR |
| 1456 |  Alphr finance ALPHR | US$3,40 | 24,37% | -37,10% | US$2.029.998 | US$481.838 | 597.325 ALPHR |
| 1457 |  e-Gulden EFL | US$0,1160 | 11,00% | -10,88% | US$1.989.678 | US$0,1800 | 17.158.144 EFL |
| 1458 |  Nsure.Network NSURE | US$0,3471 | 16,63% | -38,99% | US$1.967.869 | US$1.078.740 | 5.668.964 NSURE |
| 1459 |  Lepricon L3P | US$0,01366 | 20,38% | -41,92% | US$1.990.619 | US$112.742 | 145.690.068 L3P |
| 1460 |  VeriCoin VRC | US$0,05837 | 8,13% | -13,73% | US$1.965.174 | US$1.514,21 | 33.669.207 VRC |
| 1461 |  Insured Finance INFI | US$0,06998 | 27,26% | -57,44% | US$1.973.155 | US$142.618 | 28.197.229 INFI |
| 1462 |  BitScreener Token BITX | US$0,02115 | -5,75% | 177,90% | US$1.852.568 | US$3.019,03 | 87.573.177 BITX |
| 1463 |  BillionHappiness BHC | US$71,90 | 19,68% | -37,30% | US$1.964.882 | US$21.985,77 | 27.327 BHC |
| 1464 |  Showcase SHO | US$0,1061 | -0,81% | -44,14% | US$1.944.179 | US$327.717 | 18.322.198 SHO |
| 1465 |  Pivot Token PVT | US$0,0003747 | 14,41% | -32,04% | US$1.924.177 | US$379.833 | 5.135.200.000 PVT |
| 1466 |  Yield Protocol YIELD | US$0,05824 | 30,57% | -55,52% | US$1.980.886 | US$319.321 | 34.009.745 YIELD |
| 1467 |  Substratum SUB | US$0,005112 | 12,00% | -20,71% | US$1.957.852 | US$2.927,16 | 383.021.000 SUB |
| 1468 |  Aluna.Social ALN | US$0,1394 | -13,07% | -28,13% | US$1.983.470 | US$299.402 | 14.224.245 ALN |
| 1469 |  ETNA Network ETNA | US$0,1773 | -2,64% | -47,64% | US$2.141.264 | US$894.515 | 12.079.542 ETNA |
| 1470 |  TraDove B2BCoin BBC | US$0,003865 | 11,00% | -10,88% | US$1.932.685 | - | 500.000.000 BBC |
| 1471 |  Smoothy SMTY | US$0,3819 | 16,85% | -44,66% | US$1.943.910 | US$814.509 | 5.089.773 SMTY |
| 1472 |  Fera FERA | US$0,01045 | 26,29% | -30,85% | US$1.943.001 | US$163.758 | 185.933.016 FERA |
| 1473 |  Origin Sport ORS | US$0,006504 | 17,81% | -23,86% | US$1.951.264 | US$390.106 | 299.999.850 ORS |
| 1474 |  BonusCloud BXC | US$0,0006167 | 12,92% | -45,28% | US$1.943.333 | US$199.805 | 3.150.954.179 BXC |
| 1475 |  HollyGold HGOLD | US$0,6272 | 23,84% | 14,79% | US$1.930.572 | US$943.955 | 3.078.302 HGOLD |
| 1476 |  Polkalokr LKR | US$0,1707 | 21,16% | -55,50% | US$1.926.343 | US$292.266 | 11.286.512 LKR |
| 1477 |  BonFi BNF | US$0,006461 | 10,70% | -29,13% | US$1.921.498 | US$615.567 | 297.418.335 BNF |
| 1478 |  Infinity Esaham INFS | US$3,00 | 32,90% | 15,33% | US$1.906.136 | US$35.600,99 | 635.122 INFS |
| 1479 |  Sapien SPN | US$0,008665 | 24,66% | -19,66% | US$1.921.926 | - | 221.794.160 SPN |
| 1480 |  DAV Coin DAV | US$0,002748 | 16,11% | -36,74% | US$1.906.437 | US$2.868.527 | 693.650.813 DAV |
| 1481 |  TrueFlip TFL | US$0,3015 | 18,69% | -15,59% | US$1.883.259 | - | 6.247.267 TFL |
| 1482 |  Modern Investment Coin MODIC | US$0,3762 | 12,98% | -28,78% | US$1.858.993 | US$11.728,43 | 4.942.110 MODIC |
| 1483 |  Primas PST | US$0,03561 | 34,65% | -9,78% | US$1.876.351 | US$38.561.859 | 52.692.565 PST |
| 1484 |  RED RED | US$0,01444 | 10,37% | -60,42% | US$1.877.036 | US$118.886 | 130.000.009 RED |
| 1485 |  SHPING SHPING | US$0,001104 | 24,96% | -38,34% | US$1.859.160 | US$57.269,19 | 1.684.108.179 SHPING |
| 1486 |  Phantasma Energy KCAL | US$0,03989 | 50,98% | 28,66% | US$1.856.149 | US$12.810,96 | 46.527.302 KCAL |
| 1487 |  fyeth.finance YETH | US$3,35 | 0,70% | -0,49% | US$1.850.334 | US$165.159 | 552.450 YETH |
| 1488 |  Upfiring UFR | US$0,07671 | 5,49% | -12,65% | US$1.841.008 | US$2.703,71 | 24.000.000 UFR |
| 1489 |  Eden EDN | US$0,003023 | 18,39% | -43,16% | US$1.813.945 | US$227.951 | 600.000.000 EDN |
| 1490 |  Tapmydata TAP | US$0,1649 | 18,63% | -46,72% | US$1.801.304 | US$162.315 | 10.923.347 TAP |
| 1491 |  Katalyo KTLYO | US$0,1667 | 21,61% | -43,23% | US$1.782.853 | US$303.103 | 10.695.604 KTLYO |
| 1492 |  Mochi Market MOMA | US$0,1719 | 31,92% | -43,79% | US$1.811.050 | US$211.422 | 10.538.134 MOMA |
| 1493 |  HashNet BitEco HNB | US$0,06009 | -25,01% | -69,92% | US$1.780.951 | US$52,40 | 29.640.456 HNB |
| 1494 |  BitCapitalVendor BCV | US$0,001718 | 1,48% | -37,54% | US$1.754.824 | US$235.941 | 1.021.199.995 BCV |
| 1495 |  GAPS GAP | US$0,1781 | 0,42% | 1,18% | US$1.780.787 | US$226,72 | 10.000.000 GAP |
| 1496 |  Honest HNST | US$0,01884 | 25,93% | -31,56% | US$1.772.079 | US$22.637,17 | 94.061.602 HNST |
| 1497 |  Phoenixcoin PXC | US$0,02126 | 17,40% | -19,64% | US$1.762.918 | US$981,55 | 82.923.612 PXC |
| 1498 |  Rise Protocol RISE | US$26,09 | 24,66% | -19,66% | US$1.773.713 | - | 67.988 RISE |
| 1499 |  WinStars.live WNL | US$0,09277 | 11,00% | -10,88% | US$1.756.751 | - | 18.936.856 WNL |
| 1500 |  MenaPay MPAY | US$0,01304 | 10,13% | -6,00% | US$1.749.090 | US$736,44 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 30 dari total 107 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.