Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Oikos OKS | US$0,01027 | -8,03% | -4,50% | US$1.527.391 | US$50.906,13 | 148.765.094 OKS |
| 1552 |  GoWithMi GMAT | US$0,0005672 | 12,85% | -39,52% | US$1.544.809 | US$208.952 | 2.723.550.000 GMAT |
| 1553 |  Memetic / PepeCoin MEME | US$0,05025 | 11,00% | -40,28% | US$1.501.154 | US$7.615,96 | 29.873.823 MEME |
| 1554 |  Polis POLIS | US$0,1511 | 15,82% | -17,07% | US$1.485.411 | US$398,31 | 9.831.891 POLIS |
| 1555 |  Rise RISE | US$0,008408 | 13,26% | -34,19% | US$1.500.037 | US$22.752,29 | 178.407.823 RISE |
| 1556 |  Monkey Project MONK | US$0,1174 | 11,28% | 0,91% | US$1.474.600 | US$4.824,01 | 12.558.523 MONK |
| 1557 |  Global Cryptocurrency GCC | US$0,001160 | 66,49% | -10,88% | US$1.469.787 | US$393,09 | 1.267.482.828 GCC |
| 1558 |  Equal EQL | US$0,003595 | 64,89% | -25,69% | US$1.458.859 | US$57.637,99 | 405.842.550 EQL |
| 1559 |  Dether DTH | US$0,01475 | 1,48% | -18,58% | US$1.474.977 | US$7.539,13 | 100.000.000 DTH |
| 1560 |  Golden Goose GOLD | US$0,008889 | 28,54% | -10,57% | US$1.475.545 | US$371.710 | 165.994.209 GOLD |
| 1561 |  PWR Coin PWR | US$0,0001505 | 332,26% | -11,41% | US$1.454.833 | - | 9.664.500.811 PWR |
| 1562 |  Libertas Token LIBERTAS | US$0,01587 | 23,99% | -27,43% | US$1.464.187 | US$1.058,88 | 92.239.256 LIBERTAS |
| 1563 |  Azbit AZ | US$0,00001756 | 9,59% | -29,78% | US$1.458.905 | US$1.733,07 | 83.057.996.159 AZ |
| 1564 |  Xiotri XIOT | US$328,14 | 38,48% | -68,82% | US$1.449.740 | US$41.553,27 | 4.418 XIOT |
| 1565 |  DeFinition DZI | US$0,6159 | 20,59% | -31,99% | US$1.437.452 | US$49,15 | 2.333.767 DZI |
| 1566 |  Snetwork SNET | US$0,006197 | -7,65% | -51,02% | US$1.436.846 | US$293.272 | 231.847.296 SNET |
| 1567 |  Wealthlocks WLT | US$22,58 | 29,30% | -22,72% | US$1.422.196 | US$580,61 | 62.981 WLT |
| 1568 |  Treat DAO TREAT | US$1,42 | 1,36% | -36,98% | US$1.418.346 | US$1.432,70 | 1.000.000 TREAT |
| 1569 |  Flashstake FLASH | US$0,2610 | 13,01% | -31,08% | US$1.410.544 | US$18.241,65 | 5.403.589 FLASH |
| 1570 |  RealTract RET | US$0,0001321 | 56,20% | -19,16% | US$1.399.737 | US$1.435,92 | 10.600.000.000 RET |
| 1571 |  Friendz FDZ | US$0,002662 | 13,99% | -14,26% | US$1.397.137 | US$93.741,33 | 524.885.321 FDZ |
| 1572 |  AI Doctor AIDOC | US$0,001791 | 12,86% | -38,26% | US$1.392.848 | US$92.191,18 | 777.777.776 AIDOC |
| 1573 |  WeTrust TRST | US$0,01510 | 27,80% | 1,00% | US$1.391.378 | US$218,00 | 92.147.500 TRST |
| 1574 |  Patientory PTOY | US$0,01977 | 10,30% | -25,47% | US$1.384.096 | US$16.608,68 | 70.000.000 PTOY |
| 1575 |  Cat Token CAT | US$0,2118 | 44,32% | -60,34% | US$1.382.818 | US$781.757 | 6.527.607 CAT |
| 1576 |  ShipChain SHIP | US$0,002854 | 10,40% | -7,59% | US$1.366.098 | US$64,17 | 478.598.260 SHIP |
| 1577 |  CheesecakeSwap Token CCAKE | US$0,7592 | 20,00% | -44,66% | US$1.371.122 | US$548.383 | 1.806.114 CCAKE |
| 1578 |  WeOwn CHX | US$0,01378 | -7,34% | -11,35% | US$1.374.072 | US$19.424,59 | 99.719.012 CHX |
| 1579 |  GeoCoin GEO | US$0,4254 | 27,70% | -25,64% | US$1.352.939 | US$12.839,92 | 3.180.551 GEO |
| 1580 |  TigerCash TCH | US$0,02483 | 23,05% | -21,76% | US$1.390.427 | US$19.090.630 | 55.999.900 TCH |
| 1581 |  FujiCoin FJC | US$0,0003871 | 11,32% | -10,76% | US$1.343.518 | - | 3.471.085.894 FJC |
| 1582 |  PieDAO DEFI++ DEFI++ | US$4,02 | 17,23% | -29,45% | US$1.346.208 | US$18.339,16 | 335.150 DEFI++ |
| 1583 |  Tidex Token TDX | US$0,1404 | 6,82% | -25,09% | US$1.334.036 | US$36,95 | 9.504.980 TDX |
| 1584 |  PirateCash PIRATE | US$0,05154 | 7,48% | -26,37% | US$1.327.597 | US$2.046,12 | 25.759.163 PIRATE |
| 1585 |  SuperLauncher LAUNCH | US$0,3905 | 92,93% | -39,74% | US$1.329.131 | US$231.860 | 3.403.336 LAUNCH |
| 1586 |  Peet DeFi PTE | US$33,40 | 23,32% | -18,91% | US$1.326.909 | - | 39.728 PTE |
| 1587 |  Beaxy BXY | US$0,004671 | -6,78% | -29,38% | US$1.323.333 | US$1.308,69 | 283.295.490 BXY |
| 1588 |  Boosted Finance BOOST | US$22,08 | 40,48% | -31,88% | US$1.321.673 | US$31.487,66 | 59.853 BOOST |
| 1589 |  AstroTools ASTRO | US$0,4388 | 24,37% | -60,61% | US$1.316.327 | US$715,49 | 3.000.000 ASTRO |
| 1590 |  Vipstar Coin VIPS | US$0,00002663 | 19,54% | -18,65% | US$1.301.570 | US$1,50 | 48.870.352.722 VIPS |
| 1591 |  Expanse EXP | US$0,06840 | -2,17% | -34,29% | US$1.286.345 | US$16.796,92 | 18.805.100 EXP |
| 1592 |  ExclusiveCoin EXCL | US$0,2192 | 33,62% | -52,82% | US$1.282.481 | US$16.402,90 | 5.851.627 EXCL |
| 1593 |  xBTC xBTC | US$0,2249 | 29,18% | -21,29% | US$1.218.215 | US$4.481,37 | 5.415.637 xBTC |
| 1594 |  PHI Token PHI | US$0,2199 | 0,27% | -4,82% | US$1.281.404 | US$2.512,29 | 5.828.254 PHI |
| 1595 |  Themis GET | US$0,002087 | 5,61% | -43,90% | US$1.252.012 | US$95.934,59 | 599.999.910 GET |
| 1596 |  Ryo Currency RYO | US$0,04214 | 9,97% | -20,99% | US$1.256.042 | US$3.492,42 | 29.808.407 RYO |
| 1597 |  SpectrumCash XSM | US$0,0003865 | 11,00% | -10,88% | US$1.255.177 | US$3,87 | 3.247.236.428 XSM |
| 1598 |  Karbo KRB | US$0,1383 | 14,73% | -20,02% | US$1.253.952 | US$625,20 | 9.066.582 KRB |
| 1599 |  Bottos BTO | US$0,002235 | 10,77% | -45,86% | US$1.220.139 | US$107.614 | 546.000.153 BTO |
| 1600 |  Humaniq HMQ | US$0,006696 | 12,74% | -44,43% | US$1.244.124 | US$84.219,30 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 32 dari total 107 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.