Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DomRaider DRT | US$0,004046 | 19,23% | -30,07% | US$2.392.992 | US$1.657,33 | 591.500.000 DRT |
| 1402 |  TENT TENT | US$0,06687 | 1,39% | -22,16% | US$2.371.255 | US$245.872 | 35.460.188 TENT |
| 1403 |  Nexty NTY | US$0,00001511 | 24,96% | -19,16% | US$2.374.420 | - | 157.177.714.004 NTY |
| 1404 |  Club Atletico Independiente CAI | US$4,15 | 18,10% | -18,80% | US$2.287.652 | - | 551.709 CAI |
| 1405 |  Centric Cash CNS | US$0,0007603 | 41,84% | -27,49% | US$2.416.630 | US$527.952 | 3.178.623.052 CNS |
| 1406 |  Chi Gastoken CHI | US$2,76 | 1,45% | -19,90% | US$2.358.856 | US$383.048 | 853.394 CHI |
| 1407 |  Waifu Token WAIF | US$0,002744 | 26,93% | -37,48% | US$2.356.916 | US$8.683,17 | 858.821.163 WAIF |
| 1408 |  Venus BCH vBCH | US$14,96 | 33,96% | -29,78% | US$2.309.388 | - | 154.392 vBCH |
| 1409 |  2key.network 2KEY | US$0,03168 | 10,72% | -27,76% | US$2.315.212 | US$248.161 | 73.080.979 2KEY |
| 1410 |  Catex Token CATT | US$0,002804 | 23,70% | -18,95% | US$2.143.745 | US$6.287,46 | 764.538.331 CATT |
| 1411 |  QANplatform QARK | US$0,1163 | 19,32% | -34,94% | US$2.217.349 | US$11.792,67 | 19.057.960 QARK |
| 1412 |  adbank ADB | US$0,002738 | 83,22% | -45,86% | US$2.371.396 | US$168.263 | 866.071.290 ADB |
| 1413 |  Plair PLA | US$0,00008929 | 28,24% | -36,88% | US$2.286.769 | US$20.204,99 | 25.610.108.545 PLA |
| 1414 |  Machi X MCX | US$0,007310 | 25,10% | -22,36% | US$2.321.229 | - | 317.540.821 MCX |
| 1415 |  Minereum MNE | US$0,1873 | 11,17% | 14,24% | US$2.297.929 | US$54.747,67 | 12.268.839 MNE |
| 1416 |  Hashgard GARD | US$0,0002304 | 18,05% | -42,22% | US$2.304.084 | US$144.106 | 10.000.000.000 GARD |
| 1417 |  SOAR.FI SOAR | US$0,2764 | 24,62% | -35,66% | US$2.300.664 | US$9.827,41 | 8.324.269 SOAR |
| 1418 |  AudioCoin ADC | US$0,002319 | 11,00% | -46,53% | US$2.274.539 | US$0,01000 | 980.733.271 ADC |
| 1419 |  Experty EXY | US$0,08466 | 3,66% | -30,02% | US$2.293.259 | US$2.716,39 | 27.088.352 EXY |
| 1420 |  Enigma ENG | US$0,1620 | 41,10% | 19,09% | US$2.267.105 | US$3.251.734 | 13.993.018 ENG |
| 1421 |  JustBet WINR | US$0,001955 | 17,42% | -34,32% | US$2.281.334 | US$17.974,35 | 1.167.050.613 WINR |
| 1422 |  MEET.ONE MEETONE | US$0,001103 | 2,08% | -50,12% | US$2.109.716 | US$15.730,09 | 1.913.271.866 MEETONE |
| 1423 |  Incent INCNT | US$0,04897 | 4,80% | -35,89% | US$2.253.453 | US$284.693 | 46.016.354 INCNT |
| 1424 |  CryptoFranc XCHF | US$1,13 | 1,47% | 1,68% | US$2.260.804 | US$164.015 | 2.000.000 XCHF |
| 1425 |  pEOS PEOS | US$0,002668 | 25,95% | -34,02% | US$2.209.866 | US$3.406,71 | 828.353.669 PEOS |
| 1426 |  Curio CUR | US$1,27 | 42,08% | 4,65% | US$2.254.684 | US$264.757 | 1.768.495 CUR |
| 1427 |  Pizza PIZZA | US$0,07118 | 30,84% | -27,40% | US$2.205.003 | US$19.236,37 | 30.976.128 PIZZA |
| 1428 |  Pascal PASC | US$0,06458 | 13,75% | -21,94% | US$2.222.549 | US$37.518,83 | 34.415.400 PASC |
| 1429 |  QuadrantProtocol EQUAD | US$0,005357 | 26,51% | -36,63% | US$2.225.551 | US$19.769,24 | 415.437.335 EQUAD |
| 1430 |  POLKARARE PRARE | US$0,2543 | 6,63% | -54,27% | US$2.034.172 | US$247.466 | 7.999.999 PRARE |
| 1431 |  UCA Coin UCA | US$0,001080 | -18,88% | -31,80% | US$2.191.041 | US$14.232,99 | 2.028.841.752 UCA |
| 1432 |  Nuggets NUG | US$0,001283 | -5,91% | -28,76% | US$2.212.794 | US$685,76 | 1.724.830.450 NUG |
| 1433 |  Polyient Games Governance Token PGT | US$121,07 | 1,40% | -54,95% | US$2.207.830 | US$1.441,77 | 18.236 PGT |
| 1434 |  Pigeoncoin PGN | US$0,0002929 | 5,38% | -35,07% | US$2.200.895 | US$77.455,23 | 7.514.364.865 PGN |
| 1435 |  BIZZCOIN BIZZ | US$0,2854 | -0,69% | 7,94% | US$2.189.401 | US$110.299 | 7.672.219 BIZZ |
| 1436 |  DOGEFI DOGEFI | US$2,19 | 9,48% | -15,73% | US$2.193.126 | US$196,35 | 1.000.000 DOGEFI |
| 1437 |  MobileGo MGO | US$0,02095 | -0,01% | 1,91% | US$2.095.020 | US$1.820.713 | 99.996.877 MGO |
| 1438 |  Bitcoin Atom BCA | US$0,1167 | 2,71% | -32,72% | US$2.150.119 | US$200,66 | 18.418.931 BCA |
| 1439 |  Penta PNT | US$0,0001023 | 18,71% | -30,57% | US$2.149.022 | US$114.085 | 21.014.319.521 PNT |
| 1440 |  XcelToken Plus XLAB | US$0,00009162 | 18,97% | -1,70% | US$2.153.153 | US$2.577,82 | 23.499.840.241 XLAB |
| 1441 |  YGGDRASH YEED | US$0,0003291 | 13,37% | -43,25% | US$2.159.452 | US$90.715,77 | 6.561.014.608 YEED |
| 1442 |  DEJAVE DJV | US$810,69 | 27,35% | -29,20% | US$2.136.158 | US$827,02 | 2.635 DJV |
| 1443 |  Waves Community Token WCT | US$0,2126 | 11,00% | -10,88% | US$2.125.943 | - | 9.999.946 WCT |
| 1444 |  SOTA Finance SOTA | US$0,05308 | 22,53% | -53,04% | US$2.123.035 | US$1.549,74 | 39.993.610 SOTA |
| 1445 |  Xensor XSR | US$0,0004542 | 19,33% | -22,65% | US$2.107.680 | US$236.558 | 4.640.661.096 XSR |
| 1446 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01654 | 36,30% | -23,14% | US$2.098.783 | US$590.495 | 126.901.359 FOUR |
| 1447 |  CEEK VR CEEK | US$0,003105 | 3,55% | -19,41% | US$2.069.701 | US$220.377 | 666.544.460 CEEK |
| 1448 |  Acute Angle Cloud AAC | US$0,008351 | 7,76% | -43,91% | US$2.087.735 | US$994.843 | 250.000.000 AAC |
| 1449 |  Trollcoin TROLL | US$0,003479 | 42,68% | -33,16% | US$2.062.288 | US$82,64 | 592.810.145 TROLL |
| 1450 |  Hydro HYDRO | US$0,02847 | 9,46% | -30,18% | US$2.074.393 | US$114.169 | 72.862.329 HYDRO |
Tabel di atas menampilkan halaman 29 dari total 107 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.