Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  High Performance Blockchain HPB | US$0,1657 | 13,36% | -33,60% | US$12.107.214 | US$520.227 | 73.069.950 HPB |
| 852 |  Realio Network RIO | US$1,85 | 18,99% | -9,34% | US$12.161.458 | US$462.066 | 6.568.515 RIO |
| 853 |  Aidos Kuneen ADK | US$0,4821 | 9,48% | -23,76% | US$12.053.478 | US$1.169.860 | 25.000.000 ADK |
| 854 |  YUSRA YUSRA | US$0,3007 | 8,98% | -2,97% | US$11.985.587 | US$69.720,05 | 39.863.423 YUSRA |
| 855 |  AMLT AMLT | US$0,04088 | 0,11% | -23,87% | US$11.940.126 | US$59.102,54 | 292.111.082 AMLT |
| 856 |  NAOS Finance NAOS | US$1,34 | 72,45% | -28,99% | US$11.799.068 | US$6.147.691 | 8.804.863 NAOS |
| 857 |  Dora Factory DORA | US$7,55 | 15,91% | -57,56% | US$11.787.677 | US$5.288.164 | 1.561.334 DORA |
| 858 |  Mobius MOBI | US$0,02271 | 17,19% | -45,93% | US$11.797.613 | US$84.603,03 | 519.499.151 MOBI |
| 859 |  Hord HORD | US$0,3739 | 43,95% | -54,81% | US$11.548.820 | US$1.731.423 | 30.885.189 HORD |
| 860 |  Decentr DEC | US$0,1575 | 18,47% | -35,26% | US$11.621.852 | US$944.530 | 73.768.580 DEC |
| 861 |  NerveNetwork NVT | US$0,04223 | 11,89% | -24,26% | US$11.697.799 | US$107.895 | 276.983.684 NVT |
| 862 |  SoMee.Social ONG | US$0,07731 | 25,91% | -13,87% | US$11.596.263 | US$188.097 | 149.999.900 ONG |
| 863 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,87 | 11,00% | -10,88% | US$11.497.679 | - | 2.974.535 TENA |
| 864 |  AXPR AXPR | US$0,04076 | 16,12% | 100,26% | US$11.400.889 | US$778.654 | 279.674.001 AXPR |
| 865 |  MoonSwap MOON | US$0,5505 | 32,93% | -36,18% | US$11.535.542 | US$22.127,98 | 20.955.377 MOON |
| 866 |  PieDAO DOUGH v2 DOUGH | US$0,7591 | 20,14% | -33,47% | US$11.445.382 | US$509.141 | 15.077.132 DOUGH |
| 867 |  Hakka.Finance HAKKA | US$0,05122 | 7,69% | -35,11% | US$11.239.382 | US$411.271 | 219.443.164 HAKKA |
| 868 |  SENSO SENSO | US$0,9181 | 15,42% | -19,03% | US$11.239.270 | US$607.814 | 12.241.334 SENSO |
| 869 |  Howdoo UDOO | US$0,02544 | 26,13% | -21,08% | US$11.166.585 | US$554.937 | 438.984.176 UDOO |
| 870 |  Duck DAO (DLP Duck Token) DUCK | US$0,3567 | 18,05% | -32,33% | US$11.172.209 | US$456.629 | 31.319.195 DUCK |
| 871 |  OctoFi OCTO | US$14,06 | 4,18% | -52,14% | US$11.210.763 | US$695.585 | 797.615 OCTO |
| 872 |  NaPoleonX NPX | US$0,4385 | 14,91% | 49,14% | US$11.107.555 | US$17.184,04 | 25.330.000 NPX |
| 873 |  Burency BUY | US$0,05702 | 30,48% | -62,83% | US$11.055.104 | US$4.227.276 | 193.878.224 BUY |
| 874 |  Loser Coin LOWB | US$0,0001843 | 15,51% | -61,70% | US$11.113.559 | US$3.377.569 | 60.296.840.158 LOWB |
| 875 |  Arcblock ABT | US$0,1120 | 14,09% | -32,25% | US$11.039.793 | US$9.556.236 | 98.554.305 ABT |
| 876 |  Achain ACT | US$0,01114 | 27,88% | -32,39% | US$11.053.711 | US$8.676.470 | 991.999.998 ACT |
| 877 |  Insureum ISR | US$0,05071 | 13,61% | 2,78% | US$10.853.465 | US$832.551 | 214.048.583 ISR |
| 878 |  DATA DTA | US$0,0009536 | 18,71% | -11,55% | US$10.966.917 | US$9.687.083 | 11.500.000.000 DTA |
| 879 |  Swerve SWRV | US$0,8589 | 35,56% | -45,09% | US$10.785.857 | US$6.806.715 | 12.557.616 SWRV |
| 880 |  IG Gold IGG | US$0,001219 | 84,41% | -23,19% | US$10.792.522 | US$193.090 | 8.856.541.707 IGG |
| 881 |  Decentralized Vulnerability Platform DVP | US$0,03537 | -24,95% | 14,93% | US$10.479.433 | US$15.609.355 | 296.255.480 DVP |
| 882 |  Tachyon Protocol IPX | US$0,04034 | 6,90% | -21,63% | US$10.764.462 | US$345.450 | 266.858.531 IPX |
| 883 |  AGA Token AGA | US$1,38 | 45,24% | -40,27% | US$10.785.337 | US$63.630,29 | 7.834.319 AGA |
| 884 |  Bitcoin 2 BTC2 | US$0,6135 | 6,86% | -24,94% | US$10.648.570 | US$1.750,05 | 17.356.434 BTC2 |
| 885 |  Hiveterminal Token HVN | US$0,02097 | 10,64% | -29,93% | US$10.482.713 | US$420.557 | 500.000.000 HVN |
| 886 |  Seedify.fund SFUND | US$2,16 | 21,88% | -39,41% | US$10.638.865 | US$184.872 | 4.922.629 SFUND |
| 887 |  Pillar PLR | US$0,04078 | 20,97% | -27,86% | US$10.577.138 | US$50.904,93 | 259.348.201 PLR |
| 888 |  PlatonCoin PLTC | US$0,4216 | -2,77% | -11,79% | US$10.642.903 | US$101.280 | 25.244.012 PLTC |
| 889 |  BEPRO Network BEPRO | US$0,005845 | 22,48% | -46,58% | US$10.666.454 | US$2.348.653 | 1.825.000.000 BEPRO |
| 890 |  Razor Network RAZOR | US$0,1411 | 15,07% | -28,05% | US$10.499.221 | US$337.943 | 74.425.112 RAZOR |
| 891 |  Plasma Finance PPAY | US$0,08531 | 29,46% | -47,30% | US$10.502.668 | US$557.875 | 123.116.295 PPAY |
| 892 |  Polkamarkets POLK | US$0,4556 | 27,66% | -54,47% | US$10.433.295 | US$993.825 | 22.900.000 POLK |
| 893 |  WPP TOKEN WPP | US$0,007505 | 13,43% | 3,32% | US$10.453.237 | US$14.973,46 | 1.392.904.509 WPP |
| 894 |  POA POA | US$0,03595 | 25,91% | -39,50% | US$10.347.482 | US$283.253 | 287.851.682 POA |
| 895 |  BLink BLINK | US$0,05623 | 37,11% | -13,66% | US$10.364.915 | US$15.398,21 | 184.346.235 BLINK |
| 896 |  Folgory Coin FLG | US$0,5872 | 11,24% | -10,70% | US$10.290.439 | US$141.416 | 17.525.493 FLG |
| 897 |  Santiment Network Token SAN | US$0,1637 | 21,67% | -35,72% | US$10.362.288 | US$165.898 | 63.293.579 SAN |
| 898 |  Polkamon PMON | US$6,07 | 28,25% | -49,81% | US$10.396.260 | US$1.431.671 | 1.713.901 PMON |
| 899 |  Effect.AI EFX | US$0,04074 | 26,94% | -21,24% | US$10.272.971 | US$36.203,15 | 252.168.527 EFX |
| 900 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,72 | 35,76% | -24,99% | US$10.259.965 | US$209,55 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 18 dari total 107 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.