Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hedget HGET | US$5,91 | 4,40% | -36,34% | US$10.359.292 | US$402.374 | 1.751.448 HGET |
| 902 |  yAxis YAXIS | US$11,04 | 38,38% | -29,50% | US$10.284.753 | US$1.548.961 | 931.896 YAXIS |
| 903 |  Zynecoin ZYN | US$0,4664 | 10,01% | -23,18% | US$10.325.015 | US$113.260 | 22.138.879 ZYN |
| 904 |  Anchor ANCT | US$0,7996 | 0,04% | 0,12% | US$10.257.402 | US$23.112,53 | 12.828.134 ANCT |
| 905 |  CONUN CON | US$0,003542 | 10,96% | -17,62% | US$10.262.569 | US$304.719 | 2.897.405.859 CON |
| 906 |  Niftyx Protocol SHROOM | US$0,1942 | 25,09% | -32,06% | US$9.979.224 | US$422.467 | 51.386.058 SHROOM |
| 907 |  Blockzero Labs XIO | US$0,2757 | 21,68% | -29,08% | US$10.073.939 | US$284.982 | 36.535.700 XIO |
| 908 |  Enecuum ENQ | US$0,05827 | 24,33% | -35,68% | US$10.106.507 | US$411.704 | 173.440.471 ENQ |
| 909 |  Ethereum Meta ETHM | US$0,0001984 | -31,31% | 372,86% | US$9.922.301 | US$15.531,12 | 50.010.379.198 ETHM |
| 910 |  Multiplier MXX | US$0,09447 | 12,35% | -45,61% | US$10.012.389 | US$45.196,26 | 105.988.226 MXX |
| 911 |  Konomi Network KONO | US$1,03 | 6,17% | -43,82% | US$9.935.356 | US$4.833.937 | 9.669.818 KONO |
| 912 |  HTMLCOIN HTML | US$0,0001864 | 21,35% | -14,90% | US$9.889.148 | US$15.125,57 | 53.067.332.240 HTML |
| 913 |  Goose Finance EGG | US$5,60 | 12,87% | -34,73% | US$9.820.090 | US$2.533.663 | 1.755.130 EGG |
| 914 |  FortKnoxster FKX | US$0,06572 | 24,72% | -46,35% | US$9.797.452 | US$817.508 | 149.077.343 FKX |
| 915 |  Kryll KRL | US$0,3056 | 15,24% | -19,06% | US$9.774.684 | US$412.345 | 31.988.781 KRL |
| 916 |  Monero Classic XMC | US$0,5180 | 17,05% | -36,92% | US$9.933.534 | US$26.522,02 | 19.176.436 XMC |
| 917 |  PUBLISH NEWS | US$0,04876 | 48,20% | 12,81% | US$9.722.347 | - | 199.387.431 NEWS |
| 918 |  Casino Betting Coin CBC | US$0,06238 | 2,85% | -10,12% | US$9.722.178 | US$77.498,87 | 155.864.701 CBC |
| 919 |  Infinitus Token INF | US$0,1497 | 0,12% | 0,47% | US$9.725.597 | - | 64.972.278 INF |
| 920 |  Monetha MTH | US$0,02391 | 23,13% | -26,39% | US$9.621.876 | US$378.963 | 402.400.000 MTH |
| 921 |  Unitrade TRADE | US$0,3230 | 23,74% | -37,22% | US$9.179.150 | US$2.470.105 | 28.420.622 TRADE |
| 922 |  ExNetwork Token EXNT | US$0,1534 | 23,58% | -20,31% | US$9.656.787 | US$920,53 | 62.951.384 EXNT |
| 923 |  Ares Protocol ARES | US$0,1423 | 38,34% | -34,06% | US$9.651.043 | US$6.895.245 | 67.838.479 ARES |
| 924 |  MIR COIN MIR | US$0,01234 | 20,12% | 36,70% | US$9.636.126 | US$50.202,12 | 780.627.481 MIR |
| 925 |  StakeCubeCoin SCC | US$1,24 | 14,09% | -22,08% | US$9.571.958 | US$13.020,36 | 7.745.376 SCC |
| 926 |  Tokenomy TEN | US$0,04810 | 5,06% | -20,83% | US$9.620.563 | US$699.984 | 200.000.000 TEN |
| 927 |  Big Data Protocol BDP | US$0,3840 | 23,93% | -38,28% | US$9.628.840 | US$1.658.029 | 25.072.665 BDP |
| 928 |  Autonio NIOX | US$0,1128 | 31,41% | -39,43% | US$9.590.729 | US$568.506 | 85.020.978 NIOX |
| 929 |  SynchroBitcoin SNB | US$0,1205 | 42,41% | 0,95% | US$9.586.135 | US$1.974,03 | 79.536.465 SNB |
| 930 |  Ethereum Push Notification Service PUSH | US$2,37 | 22,56% | -30,08% | US$9.485.204 | US$1.941.705 | 3.996.585 PUSH |
| 931 |  PumaPay PMA | US$0,0003061 | 18,45% | -27,17% | US$9.427.491 | US$386.695 | 30.796.432.231 PMA |
| 932 |  MOBOX MBOX | US$0,8626 | 25,08% | -32,25% | US$9.361.956 | US$1.803.507 | 10.852.778 MBOX |
| 933 |  Non-Fungible Yearn NFY | US$130,90 | 23,50% | -37,74% | US$9.373.184 | US$111.320 | 71.604 NFY |
| 934 |  Receive Access Ecosystem RAE | US$1,63 | 4,54% | 16,08% | US$9.239.463 | US$11.736,70 | 5.674.756 RAE |
| 935 |  ZBG Token ZT | US$0,03546 | 8,39% | -6,05% | US$9.323.388 | US$169.266 | 262.958.277 ZT |
| 936 |  Horizon Protocol HZN | US$0,2226 | 49,07% | -48,45% | US$8.904.620 | US$80.176,00 | 40.000.000 HZN |
| 937 |  OceanEx Token OCE | US$0,005075 | 31,00% | -35,76% | US$9.073.757 | US$300.129 | 1.788.038.022 OCE |
| 938 |  FIBOS FO | US$0,008580 | 1,94% | -8,06% | US$9.194.287 | US$225.110 | 1.071.593.128 FO |
| 939 |  Chrono.tech TIME | US$12,71 | 24,01% | -8,50% | US$9.025.783 | US$418.895 | 710.112 TIME |
| 940 |  Covesting COV | US$0,5092 | 12,48% | -32,92% | US$9.164.761 | US$1.862.834 | 18.000.000 COV |
| 941 |  Egretia EGT | US$0,002168 | 12,53% | -45,57% | US$9.146.073 | US$4.576.532 | 4.218.701.582 EGT |
| 942 |  Agrello DLT | US$0,08952 | 19,49% | -35,11% | US$9.076.803 | US$376.162 | 101.395.443 DLT |
| 943 |  DOS Network DOS | US$0,06698 | 22,41% | 1,89% | US$9.105.768 | US$539.943 | 135.939.017 DOS |
| 944 |  Oddz ODDZ | US$0,7233 | 31,96% | -48,91% | US$9.106.743 | US$867.384 | 12.590.000 ODDZ |
| 945 |  DeepOnion ONION | US$0,4014 | 10,48% | -45,80% | US$9.028.936 | US$8.081,34 | 22.495.494 ONION |
| 946 |  FNB Protocol FNB | US$0,003701 | 12,31% | -30,86% | US$8.927.963 | US$328.396 | 2.412.248.413 FNB |
| 947 |  Dev Protocol DEV | US$8,06 | 24,86% | -44,53% | US$9.014.830 | US$927.514 | 1.118.005 DEV |
| 948 |  CVCoin CVN | US$0,7209 | 26,58% | -10,23% | US$8.925.554 | US$86.974,31 | 12.380.890 CVN |
| 949 |  Viberate VIB | US$0,04526 | 22,66% | -39,21% | US$8.908.234 | US$1.235.371 | 196.825.000 VIB |
| 950 |  Multiplier BMXX | US$8,83 | 31,24% | -50,54% | US$8.935.331 | US$42,33 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 19 dari total 107 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.