Data Historis Harga Kripto 24/05/2021
Daftar harga kripto yang direkam pada tanggal 24/05/2021, mencakup 5.302 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Trias (old) TRY | US$0,007301 | 0,42% | 1,18% | US$16.792.821 | US$3,78 | 2.300.000.000 TRY |
| 752 |  mStable Governance Token: Meta (MTA) MTA | US$0,9624 | 12,43% | -41,09% | US$16.685.371 | US$6.177.805 | 17.336.544 MTA |
| 753 |  Litecoin Cash LCC | US$0,02294 | 4,37% | -38,61% | US$16.626.159 | US$4.389,95 | 724.705.825 LCC |
| 754 |  Aragon Court ANJ | US$0,1360 | 3,99% | -26,70% | US$16.677.800 | US$52.205,54 | 122.645.461 ANJ |
| 755 |  Venus LINK vLINK | US$0,5269 | 30,55% | -29,12% | US$16.284.297 | - | 30.907.312 vLINK |
| 756 |  Graphlinq Protocol GLQ | US$0,04809 | 24,97% | -43,16% | US$16.349.810 | US$2.545.486 | 339.999.895 GLQ |
| 757 |  ICHI ICHI | US$5,55 | 16,48% | -32,98% | US$16.282.927 | US$86.693,84 | 2.934.063 ICHI |
| 758 |  Validity VAL | US$3,80 | 32,45% | -42,68% | US$16.370.280 | US$82.134,21 | 4.309.580 VAL |
| 759 |  Bread BRD | US$0,1827 | 18,45% | -28,90% | US$16.210.031 | US$548.509 | 88.733.978 BRD |
| 760 |  UniCrypt UNCX | US$514,28 | 25,37% | -29,02% | US$16.278.685 | US$2.788.287 | 31.653 UNCX |
| 761 |  Pancake Bunny BUNNY | US$32,32 | 17,84% | -85,40% | US$16.492.367 | US$561.259.517 | 510.232 BUNNY |
| 762 |  Meme MEME | US$583,93 | 11,05% | -21,39% | US$16.350.035 | US$3.291.543 | 28.000 MEME |
| 763 |  BitcoinZ BTCZ | US$0,001713 | -27,43% | -1,94% | US$16.204.379 | US$16.565,00 | 9.461.234.364 BTCZ |
| 764 |  Benchmark Protocol MARK | US$1,41 | 21,54% | 22,07% | US$16.305.590 | US$842.559 | 11.537.097 MARK |
| 765 |  BLOCKv VEE | US$0,004924 | 23,01% | -13,49% | US$16.257.282 | US$436.778 | 3.301.394.753 VEE |
| 766 |  Pickle Finance PICKLE | US$11,56 | 28,23% | -41,93% | US$16.288.844 | US$9.228.029 | 1.409.065 PICKLE |
| 767 |  LGO Token LGO | US$0,3016 | 20,74% | -13,21% | US$16.282.139 | US$102.993 | 53.985.545 LGO |
| 768 |  Metaverse ETP ETP | US$0,2070 | 35,20% | -21,32% | US$16.222.753 | US$899.485 | 78.376.877 ETP |
| 769 |  Moeda Loyalty Points MDA | US$0,8243 | 13,07% | -28,19% | US$16.180.503 | US$3.452.609 | 19.628.888 MDA |
| 770 |  Trias Token (new) TRIAS | US$10,02 | 72,57% | -37,34% | US$16.038.805 | US$47.821.569 | 1.600.000 TRIAS |
| 771 |  Lympo LYM | US$0,01950 | 35,54% | -24,82% | US$16.121.241 | US$544.754 | 826.672.979 LYM |
| 772 |  Archer DAO Governance Token ARCH | US$1,44 | 60,09% | -34,59% | US$16.122.660 | US$1.815.421 | 11.204.648 ARCH |
| 773 |  Idavoll Network IDV | US$0,02544 | 25,66% | -39,11% | US$16.140.722 | US$235.277 | 634.546.612 IDV |
| 774 |  UniLayer LAYER | US$0,7945 | 32,39% | -42,02% | US$15.909.663 | US$3.047.137 | 20.025.123 LAYER |
| 775 |  UpBots UBXT | US$0,04540 | 9,49% | -38,62% | US$15.991.418 | US$565.100 | 352.250.145 UBXT |
| 776 |  Pendle PENDLE | US$0,9526 | 69,01% | -25,69% | US$15.797.152 | US$7.053,75 | 16.582.875 PENDLE |
| 777 |  OAX OAX | US$0,2069 | 15,89% | -20,51% | US$15.766.518 | US$625.034 | 76.215.394 OAX |
| 778 |  Opium OPIUM | US$3,89 | 32,36% | -33,06% | US$16.198.316 | US$79.894.139 | 4.161.204 OPIUM |
| 779 |  PLATINCOIN PLC | US$3,14 | 25,13% | 8,80% | US$15.696.731 | US$1.086.471 | 5.001.073 PLC |
| 780 |  FOAM FOAM | US$0,04943 | 64,67% | -2,58% | US$15.521.818 | US$137.058 | 314.015.058 FOAM |
| 781 |  Aeon AEON | US$0,9848 | 17,41% | -28,58% | US$15.591.011 | US$22.053,26 | 15.831.459 AEON |
| 782 |  Metrix Coin MRX | US$0,0009771 | 32,14% | -16,65% | US$15.565.671 | US$291.004 | 15.930.542.913 MRX |
| 783 |  Restart Energy MWAT MWAT | US$0,03091 | 2,64% | -35,20% | US$15.455.769 | US$79.415,59 | 500.000.000 MWAT |
| 784 |  Safex Token SFT | US$0,008344 | -25,63% | 65,07% | US$15.736.351 | US$10.560,82 | 1.885.974.016 SFT |
| 785 |  MultiVAC MTV | US$0,004336 | 21,48% | -37,42% | US$15.554.607 | US$1.395.810 | 3.587.369.426 MTV |
| 786 |  Venus LTC vLTC | US$3,69 | 28,01% | -34,51% | US$15.268.861 | - | 4.142.378 vLTC |
| 787 |  USDJ USDJ | US$1,04 | 2,02% | 0,57% | US$15.509.159 | US$19.867.329 | 14.848.772 USDJ |
| 788 |  CyberMiles CMT | US$0,01920 | 28,51% | -1,57% | US$15.360.966 | US$17.543.361 | 800.000.000 CMT |
| 789 |  Strong STRONG | US$111,63 | 10,99% | -20,20% | US$15.434.578 | US$1.785.709 | 138.269 STRONG |
| 790 |  Bondly BONDLY | US$0,1473 | 21,34% | -42,61% | US$15.311.634 | US$1.326.047 | 103.978.855 BONDLY |
| 791 |  Particl PART | US$1,44 | 12,41% | -29,09% | US$14.087.435 | US$8.000,82 | 9.790.729 PART |
| 792 |  DigitalNote XDN | US$0,003092 | 11,00% | -40,58% | US$15.138.345 | US$503.536 | 4.895.501.899 XDN |
| 793 |  BTSE BTSE | US$3,49 | 5,90% | 11,38% | US$15.218.888 | US$484.766 | 4.354.711 BTSE |
| 794 |  FLETA FLETA | US$0,01384 | 11,37% | -18,58% | US$15.325.379 | US$1.999.436 | 1.107.553.918 FLETA |
| 795 |  K21 K21 | US$2,35 | 26,49% | -17,40% | US$15.100.778 | US$846.988 | 6.415.654 K21 |
| 796 |  TerraCredit CREDIT | US$0,1592 | -6,49% | -6,36% | US$15.139.696 | US$998,54 | 95.083.315 CREDIT |
| 797 |  Blank Wallet BLANK | US$0,7819 | 15,29% | -40,22% | US$15.165.526 | US$1.908.082 | 19.394.814 BLANK |
| 798 |  LiquidApps DAPP | US$0,02121 | 27,75% | -38,00% | US$15.058.530 | US$11.279,46 | 709.902.294 DAPP |
| 799 |  RING X PLATFORM RINGX | US$0,06585 | 16,08% | -37,85% | US$14.742.887 | US$296.464 | 223.874.009 RINGX |
| 800 |  SpaceChain SPC | US$0,04724 | 16,30% | -19,14% | US$14.861.450 | US$121.761 | 314.620.725 SPC |
Tabel di atas menampilkan halaman 16 dari total 107 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.